| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 793.9600 | 709.7000 | 0.00% | 708.7000 | 795.1000 | 708.6000 |
| 2013-12-27 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-12-20 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-12-13 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-12-06 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-11-29 | 793.9600 | 2.6400 | 0.33% | 810.2000 | 815.4000 | 792.5200 |
| 2013-11-22 | 810.5900 | -1.6500 | -0.21% | 803.5800 | 811.3000 | 798.9400 |
| 2013-11-15 | 803.6100 | -1.5300 | -0.19% | 795.4000 | 804.7700 | 792.0600 |
| 2013-11-08 | 794.9300 | -0.6700 | -0.08% | 794.3500 | 798.0400 | 784.6900 |
| 2013-11-01 | 794.2400 | -0.7500 | -0.10% | 789.6500 | 795.2000 | 786.4300 |
| 2013-10-25 | 786.6700 | -0.1800 | -0.02% | 790.1000 | 796.0100 | 783.1000 |
| 2013-10-18 | 788.6500 | 6.1500 | 0.78% | 786.7000 | 795.6200 | 786.6000 |
| 2013-10-11 | 790.6200 | -5.3900 | -0.69% | 779.0100 | 791.3000 | 773.4700 |
| 2013-10-04 | 781.7400 | 4.0900 | 0.53% | 777.5900 | 786.7000 | 775.7100 |
| 2013-09-27 | 783.7800 | -2.7100 | -0.34% | 792.4000 | 794.4200 | 783.2400 |
| 2013-09-06 | 777.4500 | 9.5600 | 1.24% | 770.7500 | 783.5400 | 769.7800 |
| 2013-08-30 | 769.7500 | -2.0200 | -0.26% | 770.2300 | 773.5000 | 753.5900 |
| 2013-08-23 | 771.3500 | -3.6000 | -0.47% | 768.2800 | 774.3300 | 758.5200 |
| 2013-08-16 | 767.9500 | 3.5500 | 0.46% | 764.8400 | 775.9000 | 762.5500 |
| 2013-08-09 | 764.7400 | -2.3000 | -0.30% | 776.5800 | 779.3000 | 759.6000 |
| 2013-08-02 | 777.4000 | -3.6700 | -0.47% | 776.7700 | 783.6000 | 766.7000 |
| 2013-07-26 | 776.8100 | -2.5500 | -0.32% | 792.2200 | 795.6000 | 775.0000 |
| 2013-07-19 | 794.4000 | 5.5400 | 0.70% | 786.0900 | 794.9400 | 783.6100 |
| 2013-07-12 | 785.2500 | -0.9700 | -0.12% | 789.8800 | 793.4000 | 776.7500 |
| 2013-07-05 | 789.5500 | 6.1700 | 0.79% | 781.4200 | 792.9000 | 779.7600 |
| 2013-06-28 | 781.5000 | -2.2000 | -0.29% | 767.6400 | 783.7500 | 759.5500 |
| 2013-06-21 | 766.3000 | 0.8700 | 0.12% | 752.4500 | 771.0500 | 751.2400 |
| 2013-06-14 | 751.1700 | 5.3000 | 0.68% | 781.6000 | 786.9500 | 746.4000 |
| 2013-06-07 | 780.1500 | -2.9000 | -0.36% | 796.6500 | 803.2500 | 764.9900 |
| 2013-05-31 | 794.2000 | 0.9000 | 0.11% | 800.2000 | 808.8400 | 793.0000 |
| 2013-05-24 | 800.6000 | 0.2300 | 0.03% | 815.0500 | 819.3500 | 795.8100 |
| 2013-05-17 | 819.1000 | -1.2400 | -0.15% | 820.7500 | 824.2900 | 813.5000 |
| 2013-05-10 | 819.9000 | 3.3000 | 0.41% | 803.1500 | 822.1500 | 800.1000 |
| 2013-05-03 | 801.9000 | 1.4200 | 0.18% | 791.4500 | 804.2000 | 786.7800 |
| 2013-04-26 | 792.9000 | -5.4600 | -0.68% | 806.0700 | 807.4000 | 788.8000 |
| 2013-04-19 | 803.8400 | -14.9300 | -1.88% | 794.0000 | 805.5000 | 772.7000 |
| 2013-04-12 | 795.5000 | 6.9400 | 0.88% | 791.8000 | 807.9000 | 789.6800 |
| 2013-04-05 | 786.0000 | -7.5500 | -1.00% | 758.8000 | 788.6000 | 748.5000 |
| 2013-03-29 | 756.7000 | 0.3200 | 0.04% | 756.6000 | 763.5000 | 751.6800 |
| 2013-03-22 | 756.7500 | 6.7000 | 0.89% | 755.7500 | 768.2500 | 753.2500 |
| 2013-03-15 | 763.4500 | 2.8000 | 0.36% | 768.3800 | 774.7500 | 761.5000 |
| 2013-03-08 | 769.4800 | -3.1500 | -0.42% | 753.0000 | 773.3900 | 746.2100 |
| 2013-03-01 | 754.2600 | -21.9600 | -2.88% | 763.0600 | 763.2400 | 733.5400 |
| 2013-02-22 | 754.9100 | 0.8700 | 0.12% | 756.5000 | 759.6000 | 747.2800 |
| 2013-02-15 | 755.5000 | 10.4000 | 1.39% | 748.9000 | 760.7000 | 745.7200 |
| 2013-02-08 | 749.0000 | -1.6000 | -0.21% | 747.3000 | 759.6400 | 742.0000 |
| 2013-02-01 | 748.3500 | -3.6700 | -0.50% | 736.3800 | 749.4600 | 729.5000 |
| 2013-01-25 | 736.2000 | -4.5400 | -0.62% | 734.2000 | 740.2100 | 716.8900 |
| 2013-01-18 | 733.3600 | 1.6500 | 0.23% | 728.1000 | 736.2900 | 716.4800 |
| 2013-01-11 | 727.7100 | -3.7500 | -0.52% | 717.7500 | 730.3700 | 706.1400 |
新闻源 财富源
2024年05月17日 星期五