| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 709.2500 | 709.2500 | 0.00% | 709.8600 | 710.5000 | 709.0700 |
| 2012-12-28 | 703.1000 | 695.0000 | 0.00% | 694.1700 | 708.2200 | 693.8000 |
| 2012-12-21 | 689.9000 | 687.6500 | 0.00% | 687.3700 | 693.0000 | 686.5900 |
| 2012-12-14 | 684.3000 | -1.8700 | -0.28% | 675.6000 | 687.3700 | 671.3200 |
| 2012-12-07 | 675.0600 | 674.6400 | 0.00% | 674.7000 | 678.0000 | 671.2000 |
| 2012-11-30 | 675.1500 | 671.4700 | 0.00% | 671.5400 | 677.4700 | 670.0800 |
| 2012-11-23 | 673.7000 | 665.1000 | 0.00% | 664.8800 | 674.4100 | 664.5000 |
| 2012-11-16 | 662.2300 | 0.0000 | 0.00% | 648.4700 | 664.5300 | 648.0500 |
| 2012-11-09 | 649.0200 | 655.2400 | 0.00% | 655.1400 | 657.6000 | 645.0400 |
| 2012-11-02 | 656.8200 | 652.9000 | 0.00% | 652.9500 | 659.7100 | 652.1400 |
| 2012-10-26 | 652.0700 | 654.1700 | 0.00% | 654.0000 | 658.6000 | 650.7000 |
| 2012-10-19 | 648.9500 | 646.8100 | 0.00% | 646.4700 | 651.1000 | 646.3000 |
新闻源 财富源
2024年05月17日 星期五