日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2016-05-17 |
0.7555 |
0.0027 |
0.35% |
0.7526 |
0.7558 |
0.7480 |
2016-05-13 |
0.7555 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7480 |
2016-05-06 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2016-04-29 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2016-04-22 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2016-04-15 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2016-04-08 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2016-04-01 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2016-03-25 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2016-03-18 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2016-03-11 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2016-03-04 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2016-02-26 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2016-02-19 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2016-02-12 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2016-02-05 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2016-01-29 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2016-01-22 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2016-01-15 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2016-01-08 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2016-01-01 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |