日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2011-12-30 |
0.7300 |
0.0000 |
0.00% |
0.7250 |
0.7320 |
0.7010 |
2011-12-23 |
0.7250 |
-0.0050 |
-0.70% |
0.7130 |
0.7270 |
0.7070 |
2011-12-16 |
0.7130 |
-0.0020 |
-0.28% |
0.7170 |
0.7200 |
0.7060 |
2011-12-09 |
0.7170 |
0.0030 |
0.42% |
0.7170 |
0.7240 |
0.7080 |
2011-12-02 |
0.7160 |
0.0100 |
1.46% |
0.6960 |
0.7170 |
0.6800 |
2011-11-25 |
0.6870 |
-0.0070 |
-1.01% |
0.6930 |
0.6950 |
0.6780 |
2011-11-18 |
0.6940 |
-0.0020 |
-0.28% |
0.7110 |
0.7110 |
0.6930 |
2011-11-11 |
0.7080 |
0.0150 |
2.14% |
0.7090 |
0.7200 |
0.7020 |
2011-11-04 |
0.7010 |
0.0000 |
0.00% |
0.7070 |
0.7120 |
0.6920 |
2011-10-28 |
0.7080 |
0.0000 |
0.00% |
0.7090 |
0.7150 |
0.6940 |
2011-10-21 |
0.7080 |
-0.0060 |
-0.84% |
0.7160 |
0.7200 |
0.7020 |
2011-10-14 |
0.7180 |
-0.0050 |
-0.70% |
0.7140 |
0.7190 |
0.7050 |
2011-10-07 |
0.7130 |
0.0060 |
0.87% |
0.6940 |
0.7170 |
0.6900 |
2011-09-30 |
0.6910 |
0.0010 |
0.14% |
0.7030 |
0.7130 |
0.6870 |
2011-09-23 |
0.7020 |
0.0020 |
0.28% |
0.7280 |
0.7380 |
0.6970 |
2011-09-16 |
0.7250 |
-0.0010 |
-0.14% |
0.7250 |
0.7290 |
0.6970 |
2011-09-09 |
0.7260 |
-0.0180 |
-2.69% |
0.6650 |
0.7330 |
0.6240 |
2011-09-02 |
0.6760 |
0.0210 |
3.19% |
0.6780 |
0.7010 |
0.6710 |
2011-08-26 |
0.6590 |
-0.0070 |
-1.08% |
0.6460 |
0.6640 |
0.6400 |
2011-08-19 |
0.6500 |
0.0280 |
4.43% |
0.6520 |
0.6710 |
0.6330 |
2011-08-12 |
0.6320 |
0.0010 |
0.16% |
0.6390 |
0.6390 |
0.5740 |
2011-08-05 |
0.6340 |
-0.0010 |
-0.14% |
0.6970 |
0.7010 |
0.6310 |
2011-07-29 |
0.6970 |
-0.0030 |
-0.43% |
0.7010 |
0.7040 |
0.6920 |
2011-07-22 |
0.7050 |
0.0010 |
0.15% |
0.6850 |
0.7080 |
0.6820 |
2011-07-15 |
0.6860 |
-0.0050 |
-0.71% |
0.7000 |
0.7000 |
0.6770 |
2011-07-07 |
0.7030 |
0.0040 |
0.57% |
0.7020 |
0.7060 |
0.6920 |
2011-07-01 |
0.7020 |
-0.0040 |
-0.59% |
0.6700 |
0.7040 |
0.6670 |
2011-06-24 |
0.6750 |
-0.0060 |
-0.87% |
0.6870 |
0.6890 |
0.6740 |
2011-06-17 |
0.6900 |
-0.0090 |
-1.30% |
0.6900 |
0.6930 |
0.6760 |
2011-06-10 |
0.6920 |
0.0020 |
0.29% |
0.6810 |
0.6980 |
0.6790 |
2011-06-03 |
0.6790 |
0.0010 |
0.14% |
0.6980 |
0.7050 |
0.6740 |
2011-05-27 |
0.6940 |
0.0040 |
0.57% |
0.6970 |
0.7060 |
0.6910 |
2011-05-20 |
0.6970 |
-0.0130 |
-1.85% |
0.7010 |
0.7030 |
0.6870 |
2011-05-13 |
0.7020 |
-0.0050 |
-0.72% |
0.6940 |
0.7060 |
0.6890 |
2011-05-06 |
0.6950 |
-0.0040 |
-0.57% |
0.6980 |
0.7040 |
0.6740 |
2011-04-29 |
0.7000 |
-0.0060 |
-0.85% |
0.7100 |
0.7100 |
0.6930 |
2011-04-22 |
0.7100 |
-0.0080 |
-1.12% |
0.7090 |
0.7150 |
0.7010 |
2011-04-15 |
0.7130 |
0.0000 |
0.00% |
0.7110 |
0.7150 |
0.7000 |
2011-04-08 |
0.7090 |
0.0010 |
0.14% |
0.7110 |
0.7170 |
0.7050 |
2011-04-01 |
0.7080 |
-0.0060 |
-0.87% |
0.6930 |
0.7110 |
0.6860 |
2011-03-25 |
0.6930 |
0.0080 |
1.22% |
0.6610 |
0.6930 |
0.6600 |
2011-03-18 |
0.6570 |
-0.0060 |
-0.87% |
0.6860 |
0.6880 |
0.6340 |
2011-03-11 |
0.6890 |
0.0000 |
0.00% |
0.6830 |
0.6940 |
0.6800 |
2011-03-04 |
0.6830 |
0.0020 |
0.29% |
0.6980 |
0.7010 |
0.6800 |
2011-02-25 |
0.6970 |
0.0030 |
0.42% |
0.7200 |
0.7250 |
0.6880 |
2011-02-18 |
0.7190 |
-0.0060 |
-0.81% |
0.7380 |
0.7390 |
0.7170 |
2011-02-11 |
0.7390 |
0.0040 |
0.55% |
0.7350 |
0.7470 |
0.7340 |
2011-02-04 |
0.7330 |
0.0020 |
0.28% |
0.7240 |
0.7400 |
0.7240 |
2011-01-28 |
0.7270 |
-0.0010 |
-0.14% |
0.7270 |
0.7360 |
0.7200 |
2011-01-21 |
0.7260 |
0.0070 |
0.95% |
0.7410 |
0.7480 |
0.7240 |
2011-01-14 |
0.7380 |
0.0020 |
0.27% |
0.7340 |
0.7480 |
0.7300 |
2011-01-07 |
0.7350 |
-0.0070 |
-0.96% |
0.7250 |
0.7370 |
0.7200 |