日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2016-05-17 |
0.7555 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7480 |
2016-04-29 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2016-03-31 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2016-02-29 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2016-01-29 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2015-12-31 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2015-11-30 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2015-10-30 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2015-09-30 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2015-08-31 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2015-07-31 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2015-06-30 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2015-05-29 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2015-04-30 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2015-03-31 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2015-02-27 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2015-01-30 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2014-12-31 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2014-11-28 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2014-10-31 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2014-09-30 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2014-08-29 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7480 |
2014-07-31 |
0.7689 |
-0.0020 |
-0.25% |
0.7711 |
0.7758 |
0.7668 |
2014-06-30 |
0.7689 |
0.0027 |
0.35% |
0.7526 |
0.7758 |
0.7480 |
2014-05-30 |
0.7555 |
0.0027 |
0.35% |
0.7526 |
0.7558 |
0.7480 |