日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
2016-05-17 | 0.7555 | -0.0020 | -0.25% | 0.7711 | 0.7758 | 0.7480 |
2016-04-29 | 0.7689 | -0.0020 | -0.25% | 0.7711 | 0.7758 | 0.7668 |
2016-03-31 | 0.7689 | -0.0020 | -0.25% | 0.7711 | 0.7758 | 0.7668 |
2016-02-29 | 0.7689 | -0.0020 | -0.25% | 0.7711 | 0.7758 | 0.7668 |
2016-01-29 | 0.7689 | -0.0020 | -0.25% | 0.7711 | 0.7758 | 0.7668 |