| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 0.7555 | 0.0027 | 0.35% | 0.7526 | 0.7558 | 0.7480 |
| 2013-11-29 | 0.7555 | 0.0021 | 0.27% | 0.7480 | 0.7727 | 0.7345 |
| 2013-10-31 | 0.7464 | -0.0016 | -0.21% | 0.7507 | 0.7713 | 0.7383 |
| 2013-09-30 | 0.7512 | 0.0088 | 1.22% | 0.7226 | 0.7648 | 0.7201 |
| 2013-08-30 | 0.7176 | 0.0004 | 0.06% | 0.7388 | 0.7568 | 0.7106 |
| 2013-07-31 | 0.7386 | 0.0086 | 1.18% | 0.7301 | 0.7665 | 0.7298 |
| 2013-06-28 | 0.7305 | 0.0046 | 0.61% | 0.7619 | 0.7696 | 0.7151 |
| 2013-05-31 | 0.7591 | -0.0082 | -1.03% | 0.7959 | 0.8008 | 0.7581 |
| 2013-04-30 | 0.7956 | -0.0004 | -0.05% | 0.7939 | 0.8083 | 0.7793 |
| 2013-03-29 | 0.7933 | 0.0054 | 0.69% | 0.7722 | 0.7998 | 0.7710 |
| 2013-02-28 | 0.7720 | 0.0031 | 0.40% | 0.7633 | 0.7865 | 0.7569 |
| 2013-01-31 | 0.7633 | 0.7569 | 0.00% | 0.7566 | 0.7868 | 0.7535 |
新闻源 财富源
2024年05月18日 星期六