| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 0.7580 | 0.0030 | 0.41% | 0.7300 | 0.7587 | 0.7280 |
| 2012-12-28 | 0.7486 | -0.0026 | -0.35% | 0.7548 | 0.7557 | 0.7436 |
| 2012-12-21 | 0.7549 | -0.0002 | -0.03% | 0.7749 | 0.7777 | 0.7518 |
| 2012-12-14 | 0.7761 | -0.0004 | -0.05% | 0.7795 | 0.7840 | 0.7751 |
| 2012-12-07 | 0.7776 | -0.0019 | -0.25% | 0.7611 | 0.7804 | 0.7564 |
| 2012-11-30 | 0.7610 | -0.0017 | -0.22% | 0.7620 | 0.7676 | 0.7582 |
| 2012-11-23 | 0.7647 | 0.0023 | 0.30% | 0.7681 | 0.7721 | 0.7607 |
| 2012-11-16 | 0.7673 | 0.0025 | 0.33% | 0.7730 | 0.7785 | 0.7608 |
| 2012-11-09 | 0.7726 | 0.0028 | 0.37% | 0.7755 | 0.7835 | 0.7687 |
| 2012-11-02 | 0.7757 | -0.0017 | -0.23% | 0.7680 | 0.7781 | 0.7620 |
| 2012-10-26 | 0.7687 | 0.0004 | 0.05% | 0.7569 | 0.7702 | 0.7550 |
| 2012-10-19 | 0.7570 | -0.0010 | -0.13% | 0.7620 | 0.7650 | 0.7521 |
| 2012-10-12 | 0.7620 | 0.0060 | 0.79% | 0.7620 | 0.7710 | 0.7610 |
| 2012-10-05 | 0.7590 | -0.0030 | -0.38% | 0.7810 | 0.7810 | 0.7580 |
| 2012-09-28 | 0.7800 | -0.0050 | -0.65% | 0.7710 | 0.7820 | 0.7660 |
| 2012-09-21 | 0.7730 | -0.0020 | -0.26% | 0.7680 | 0.7780 | 0.7410 |
| 2012-09-14 | 0.7680 | -0.0030 | -0.39% | 0.7670 | 0.7800 | 0.7640 |
| 2012-09-07 | 0.7670 | -0.0060 | -0.78% | 0.7640 | 0.7700 | 0.7560 |
| 2012-08-31 | 0.7660 | -0.0010 | -0.13% | 0.7780 | 0.7790 | 0.7630 |
| 2012-08-24 | 0.7780 | 0.0020 | 0.25% | 0.7870 | 0.7890 | 0.7750 |
| 2012-08-17 | 0.7850 | -0.0070 | -0.88% | 0.7930 | 0.7940 | 0.7830 |
| 2012-08-10 | 0.7950 | -0.0010 | -0.13% | 0.7910 | 0.7970 | 0.7870 |
| 2012-08-03 | 0.7950 | 0.0040 | 0.51% | 0.7890 | 0.8030 | 0.7880 |
| 2012-07-27 | 0.7890 | -0.0080 | -1.01% | 0.7890 | 0.7910 | 0.7770 |
| 2012-07-20 | 0.7900 | -0.0010 | -0.13% | 0.7810 | 0.7910 | 0.7770 |
| 2012-07-13 | 0.7800 | -0.0030 | -0.39% | 0.7800 | 0.7830 | 0.7740 |
| 2012-07-06 | 0.7790 | 0.0070 | 0.92% | 0.7610 | 0.7810 | 0.7610 |
| 2012-06-29 | 0.7600 | -0.0010 | -0.13% | 0.7540 | 0.7660 | 0.7530 |
| 2012-06-22 | 0.7570 | 0.0080 | 1.07% | 0.7490 | 0.7590 | 0.7110 |
| 2012-06-15 | 0.7470 | 0.0010 | 0.14% | 0.7370 | 0.7510 | 0.7370 |
| 2012-06-08 | 0.7390 | -0.0020 | -0.27% | 0.7270 | 0.7410 | 0.7260 |
| 2012-06-01 | 0.7300 | 0.0050 | 0.69% | 0.7260 | 0.7330 | 0.7250 |
| 2012-05-25 | 0.7230 | 0.0080 | 1.13% | 0.7130 | 0.7260 | 0.7100 |
| 2012-05-18 | 0.7110 | 0.0000 | 0.00% | 0.7280 | 0.7290 | 0.7080 |
| 2012-05-11 | 0.7270 | 0.0030 | 0.41% | 0.7340 | 0.7340 | 0.7250 |
| 2012-05-04 | 0.7300 | -0.0030 | -0.40% | 0.7470 | 0.7470 | 0.7250 |
| 2012-04-27 | 0.7450 | -0.0020 | -0.27% | 0.7440 | 0.7460 | 0.7370 |
| 2012-04-20 | 0.7440 | -0.0070 | -0.92% | 0.7570 | 0.7580 | 0.7410 |
| 2012-04-13 | 0.7570 | 0.0020 | 0.27% | 0.7510 | 0.7600 | 0.7460 |
| 2012-04-06 | 0.7510 | 0.0090 | 1.22% | 0.7440 | 0.7530 | 0.7430 |
| 2012-03-30 | 0.7380 | 0.0000 | 0.00% | 0.7410 | 0.7460 | 0.7370 |
| 2012-03-23 | 0.7420 | -0.0020 | -0.27% | 0.7570 | 0.7580 | 0.7350 |
| 2012-03-16 | 0.7540 | -0.0050 | -0.66% | 0.7520 | 0.7600 | 0.7480 |
| 2012-03-09 | 0.7550 | -0.0080 | -1.06% | 0.7580 | 0.7580 | 0.7430 |
| 2012-03-02 | 0.7570 | 0.0070 | 0.94% | 0.7480 | 0.7620 | 0.7460 |
| 2012-02-24 | 0.7480 | -0.0010 | -0.13% | 0.7700 | 0.7710 | 0.7470 |
| 2012-02-17 | 0.7660 | 0.0050 | 0.66% | 0.7590 | 0.7740 | 0.7580 |
| 2012-02-10 | 0.7590 | -0.0020 | -0.26% | 0.7660 | 0.7700 | 0.7550 |
| 2012-02-03 | 0.7680 | -0.0010 | -0.13% | 0.7520 | 0.7700 | 0.7490 |
| 2012-01-27 | 0.7520 | -0.0010 | -0.13% | 0.7540 | 0.7590 | 0.7460 |
| 2012-01-20 | 0.7530 | 0.0040 | 0.53% | 0.7570 | 0.7620 | 0.7460 |
| 2012-01-13 | 0.7550 | 0.0020 | 0.27% | 0.7470 | 0.7610 | 0.7450 |
新闻源 财富源
2024年05月18日 星期六