| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2010-12-31 | 0.7290 | -0.0010 | -0.14% | 0.7190 | 0.7290 | 0.7110 |
| 2010-12-24 | 0.7200 | 0.0010 | 0.14% | 0.7130 | 0.7220 | 0.7030 |
| 2010-12-17 | 0.7130 | -0.0070 | -0.95% | 0.7330 | 0.7380 | 0.7070 |
| 2010-12-10 | 0.7340 | 0.0010 | 0.13% | 0.7460 | 0.7510 | 0.7320 |
| 2010-12-03 | 0.7460 | -0.0060 | -0.80% | 0.7530 | 0.7570 | 0.7390 |
| 2010-11-26 | 0.7510 | -0.0110 | -1.42% | 0.7750 | 0.7770 | 0.7490 |
| 2010-11-19 | 0.7720 | 0.0020 | 0.26% | 0.7590 | 0.7770 | 0.7530 |
| 2010-11-12 | 0.7580 | -0.0040 | -0.52% | 0.7610 | 0.7650 | 0.7490 |
| 2010-11-05 | 0.7640 | 0.0090 | 1.20% | 0.7520 | 0.7710 | 0.7520 |
| 2010-10-29 | 0.7520 | 0.0030 | 0.41% | 0.7310 | 0.7540 | 0.7290 |
| 2010-10-22 | 0.7290 | 0.0040 | 0.55% | 0.7220 | 0.7310 | 0.7190 |
新闻源 财富源
2024年05月18日 星期六