新闻源 财富源

2024年05月18日 星期六
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

纽元/瑞朗(NZD/CHF)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2016-05-17 0.7555 0.0027 0.35% 0.7526 0.7558 0.7480
2016-05-16 0.7555 0.0027 0.35% 0.7526 0.7558 0.7480
2016-05-13 0.7555 0.0027 0.35% 0.7526 0.7558 0.7480
2016-05-12 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-05-11 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-05-10 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-05-09 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-05-06 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-05-05 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-05-04 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-05-03 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-05-02 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-04-29 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-04-28 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-04-27 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-04-26 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-04-25 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-04-22 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-04-21 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-04-20 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-04-19 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-04-18 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-04-15 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-04-14 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-04-13 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-04-12 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-04-11 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-04-08 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-04-07 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-04-06 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-04-05 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-04-04 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-04-01 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-03-31 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-03-30 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-03-29 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-03-28 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-03-25 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-03-24 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-03-23 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-03-22 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-03-21 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-03-18 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-03-17 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-03-16 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-03-15 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-03-14 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-03-11 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-03-10 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-03-09 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-03-08 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-03-07 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-03-04 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-03-03 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-03-02 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-03-01 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-02-29 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-02-26 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-02-25 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-02-24 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-02-23 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-02-22 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-02-19 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-02-18 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-02-17 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-02-16 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-02-15 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-02-12 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-02-11 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-02-10 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-02-09 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-02-08 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-02-05 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-02-04 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-02-03 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-02-02 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-02-01 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-01-29 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-01-28 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-01-27 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-01-26 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-01-25 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-01-22 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-01-21 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-01-20 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-01-19 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-01-18 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-01-15 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-01-14 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-01-13 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-01-12 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-01-11 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-01-08 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-01-07 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-01-06 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-01-05 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-01-04 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668
2016-01-01 0.7689 -0.0020 -0.25% 0.7711 0.7758 0.7668

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号