新闻源 财富源

2024年05月18日 星期六
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

纽元/瑞朗(NZD/CHF)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2011-12-30 0.7300 0.0050 0.69% 0.7250 0.7320 0.7010
2011-12-29 0.7250 0.0010 0.14% 0.7240 0.7270 0.7230
2011-12-28 0.7240 0.0030 0.42% 0.7210 0.7280 0.7210
2011-12-27 0.7210 -0.0040 -0.55% 0.7250 0.7250 0.7190
2011-12-26 0.7250 0.0000 0.00% 0.7250 0.7250 0.7220
2011-12-23 0.7250 0.0010 0.14% 0.7240 0.7270 0.7220
2011-12-22 0.7240 0.0050 0.70% 0.7190 0.7260 0.7170
2011-12-21 0.7190 0.0040 0.56% 0.7150 0.7220 0.7150
2011-12-20 0.7150 0.0070 0.99% 0.7090 0.7170 0.7080
2011-12-19 0.7080 -0.0050 -0.70% 0.7130 0.7140 0.7070
2011-12-16 0.7130 0.0030 0.42% 0.7100 0.7170 0.7100
2011-12-15 0.7100 -0.0050 -0.70% 0.7150 0.7150 0.7060
2011-12-14 0.7150 0.0000 0.00% 0.7150 0.7170 0.7110
2011-12-13 0.7150 0.0000 0.00% 0.7150 0.7200 0.7140
2011-12-12 0.7150 -0.0020 -0.28% 0.7170 0.7170 0.7100
2011-12-09 0.7170 0.0020 0.28% 0.7150 0.7170 0.7080
2011-12-08 0.7150 -0.0060 -0.83% 0.7210 0.7240 0.7140
2011-12-07 0.7210 -0.0010 -0.14% 0.7210 0.7230 0.7180
2011-12-06 0.7220 0.0030 0.42% 0.7190 0.7240 0.7150
2011-12-05 0.7190 0.0030 0.42% 0.7170 0.7210 0.7150
2011-12-02 0.7160 0.0030 0.42% 0.7130 0.7170 0.7130
2011-12-01 0.7130 0.0020 0.28% 0.7110 0.7150 0.7050
2011-11-30 0.7110 0.0080 1.14% 0.7030 0.7140 0.7000
2011-11-29 0.7030 0.0060 0.86% 0.6970 0.7030 0.6940
2011-11-28 0.6970 0.0100 1.46% 0.6960 0.7000 0.6800
2011-11-25 0.6870 0.0050 0.73% 0.6820 0.6930 0.6820
2011-11-24 0.6820 0.0020 0.29% 0.6800 0.6850 0.6800
2011-11-23 0.6800 -0.0040 -0.58% 0.6840 0.6850 0.6780
2011-11-22 0.6840 -0.0030 -0.44% 0.6880 0.6880 0.6810
2011-11-21 0.6870 -0.0070 -1.01% 0.6930 0.6950 0.6830
2011-11-18 0.6940 -0.0050 -0.72% 0.6990 0.7000 0.6930
2011-11-17 0.6990 -0.0040 -0.57% 0.7030 0.7060 0.6960
2011-11-16 0.7030 -0.0030 -0.42% 0.7060 0.7080 0.7020
2011-11-15 0.7060 0.0000 0.00% 0.7060 0.7070 0.7030
2011-11-14 0.7060 -0.0020 -0.28% 0.7110 0.7110 0.7050
2011-11-11 0.7080 0.0040 0.57% 0.7040 0.7090 0.7020
2011-11-10 0.7040 -0.0060 -0.85% 0.7100 0.7120 0.7020
2011-11-09 0.7100 -0.0030 -0.42% 0.7130 0.7150 0.7080
2011-11-08 0.7130 -0.0030 -0.42% 0.7170 0.7200 0.7100
2011-11-07 0.7160 0.0150 2.14% 0.7090 0.7190 0.7080
2011-11-04 0.7010 0.0030 0.43% 0.6980 0.7050 0.6970
2011-11-03 0.6980 0.0050 0.72% 0.6930 0.7040 0.6920
2011-11-02 0.6930 -0.0120 -1.70% 0.7050 0.7050 0.6930
2011-11-01 0.7050 -0.0030 -0.42% 0.7090 0.7120 0.7030
2011-10-31 0.7080 0.0000 0.00% 0.7070 0.7100 0.7050
2011-10-28 0.7080 0.0000 0.00% 0.7070 0.7100 0.7040
2011-10-27 0.7080 0.0030 0.43% 0.7050 0.7120 0.7030
2011-10-26 0.7050 0.0060 0.86% 0.6990 0.7060 0.6940
2011-10-25 0.6990 -0.0090 -1.27% 0.7070 0.7100 0.6980
2011-10-24 0.7080 0.0000 0.00% 0.7090 0.7150 0.7070
2011-10-21 0.7080 -0.0010 -0.14% 0.7090 0.7120 0.7020
2011-10-20 0.7090 -0.0070 -0.98% 0.7160 0.7190 0.7070
2011-10-19 0.7160 0.0020 0.28% 0.7140 0.7200 0.7090
2011-10-18 0.7140 0.0020 0.28% 0.7120 0.7170 0.7080
2011-10-17 0.7120 -0.0060 -0.84% 0.7160 0.7200 0.7110
2011-10-14 0.7180 0.0050 0.70% 0.7130 0.7190 0.7110
2011-10-13 0.7130 0.0010 0.14% 0.7120 0.7140 0.7100
2011-10-12 0.7120 0.0050 0.71% 0.7070 0.7150 0.7050
2011-10-11 0.7070 -0.0010 -0.14% 0.7080 0.7110 0.7050
2011-10-10 0.7080 -0.0050 -0.70% 0.7140 0.7170 0.7060
2011-10-07 0.7130 0.0050 0.71% 0.7080 0.7170 0.7080
2011-10-06 0.7080 0.0020 0.28% 0.7060 0.7150 0.7040
2011-10-05 0.7060 0.0090 1.29% 0.6970 0.7090 0.6960
2011-10-04 0.6970 0.0060 0.87% 0.6940 0.7010 0.6900
2011-09-30 0.6910 0.0010 0.14% 0.6900 0.6950 0.6870
2011-09-29 0.6900 -0.0060 -0.86% 0.6960 0.7000 0.6870
2011-09-28 0.6960 -0.0100 -1.42% 0.7060 0.7080 0.6950
2011-09-27 0.7060 0.0030 0.43% 0.7030 0.7130 0.6990
2011-09-26 0.7030 0.0010 0.14% 0.7030 0.7060 0.6930
2011-09-23 0.7020 -0.0110 -1.54% 0.7130 0.7140 0.6970
2011-09-22 0.7130 -0.0060 -0.83% 0.7180 0.7230 0.6990
2011-09-21 0.7190 -0.0100 -1.37% 0.7290 0.7380 0.7090
2011-09-20 0.7290 0.0020 0.28% 0.7260 0.7350 0.7110
2011-09-19 0.7270 0.0020 0.28% 0.7280 0.7290 0.7050
2011-09-16 0.7250 0.0090 1.26% 0.7150 0.7290 0.6970
2011-09-15 0.7160 -0.0010 -0.14% 0.7170 0.7190 0.7010
2011-09-14 0.7170 -0.0080 -1.10% 0.7240 0.7260 0.7050
2011-09-13 0.7250 0.0000 0.00% 0.7250 0.7280 0.7020
2011-09-12 0.7250 -0.0010 -0.14% 0.7250 0.7280 0.7200
2011-09-09 0.7260 -0.0030 -0.41% 0.7290 0.7330 0.7240
2011-09-08 0.7290 0.0130 1.82% 0.7220 0.7310 0.7200
2011-09-07 0.7160 0.0060 0.85% 0.7100 0.7160 0.6860
2011-09-06 0.7100 0.0600 9.23% 0.6500 0.7140 0.6460
2011-09-05 0.6500 -0.0180 -2.69% 0.6650 0.6660 0.6240
2011-09-02 0.6760 -0.0090 -1.31% 0.6850 0.6880 0.6710
2011-09-01 0.6850 -0.0130 -1.86% 0.6980 0.6990 0.6820
2011-08-31 0.6980 0.0050 0.72% 0.6970 0.7010 0.6790
2011-08-30 0.6930 0.0130 1.91% 0.6800 0.6960 0.6760
2011-08-29 0.6800 0.0210 3.19% 0.6780 0.6800 0.6770
2011-08-26 0.6590 0.0000 0.00% 0.6590 0.6640 0.6550
2011-08-25 0.6590 -0.0010 -0.15% 0.6600 0.6600 0.6530
2011-08-24 0.6600 0.0110 1.69% 0.6490 0.6630 0.6470
2011-08-23 0.6490 0.0060 0.93% 0.6430 0.6530 0.6400
2011-08-22 0.6430 -0.0070 -1.08% 0.6460 0.6470 0.6420
2011-08-19 0.6500 -0.0110 -1.66% 0.6620 0.6660 0.6330
2011-08-18 0.6610 -0.0020 -0.30% 0.6630 0.6710 0.6520
2011-08-17 0.6630 0.0100 1.53% 0.6530 0.6660 0.6430
2011-08-16 0.6530 -0.0070 -1.06% 0.6600 0.6710 0.6450
2011-08-15 0.6600 0.0280 4.43% 0.6520 0.6610 0.6510
2011-08-12 0.6320 0.0440 7.48% 0.5880 0.6350 0.5880
2011-08-11 0.5880 -0.0160 -2.65% 0.6050 0.6110 0.5860
2011-08-10 0.6040 -0.0120 -1.95% 0.6160 0.6250 0.5740
2011-08-09 0.6160 -0.0190 -2.99% 0.6350 0.6390 0.6030
2011-08-08 0.6350 0.0010 0.16% 0.6390 0.6390 0.6340
2011-08-05 0.6340 -0.0330 -4.95% 0.6670 0.6680 0.6310
2011-08-04 0.6670 0.0070 1.06% 0.6600 0.6740 0.6550
2011-08-03 0.6600 -0.0270 -3.93% 0.6870 0.6870 0.6580
2011-08-02 0.6870 -0.0090 -1.29% 0.6970 0.7010 0.6780
2011-08-01 0.6960 -0.0010 -0.14% 0.6970 0.7000 0.6950
2011-07-29 0.6970 -0.0020 -0.29% 0.6980 0.7020 0.6950
2011-07-28 0.6990 0.0010 0.14% 0.6980 0.7020 0.6950
2011-07-27 0.6980 0.0030 0.43% 0.6950 0.7010 0.6920
2011-07-26 0.6950 -0.0070 -1.00% 0.7020 0.7040 0.6920
2011-07-25 0.7020 -0.0030 -0.43% 0.7010 0.7040 0.7010
2011-07-22 0.7050 0.0000 0.00% 0.7050 0.7080 0.7010
2011-07-21 0.7050 0.0010 0.14% 0.7040 0.7070 0.6980
2011-07-20 0.7040 0.0140 2.03% 0.6900 0.7070 0.6880
2011-07-19 0.6900 0.0030 0.44% 0.6870 0.6920 0.6820
2011-07-18 0.6870 0.0010 0.15% 0.6850 0.6890 0.6830
2011-07-15 0.6860 -0.0010 -0.15% 0.6870 0.6920 0.6820
2011-07-14 0.6870 0.0050 0.73% 0.6820 0.6890 0.6790
2011-07-13 0.6820 -0.0090 -1.30% 0.6910 0.6910 0.6770
2011-07-12 0.6910 -0.0070 -1.00% 0.6990 0.7000 0.6890
2011-07-11 0.6980 -0.0050 -0.71% 0.7000 0.7000 0.6970
2011-07-07 0.7030 0.0080 1.15% 0.6940 0.7040 0.6930
2011-07-06 0.6950 0.0000 0.00% 0.6950 0.6980 0.6920
2011-07-05 0.6950 -0.0110 -1.56% 0.7060 0.7060 0.6920
2011-07-04 0.7060 0.0040 0.57% 0.7020 0.7060 0.7010
2011-07-01 0.7020 0.0060 0.86% 0.6960 0.7040 0.6940
2011-06-30 0.6960 0.0060 0.87% 0.6900 0.7000 0.6880
2011-06-29 0.6900 0.0150 2.22% 0.6760 0.6910 0.6740
2011-06-28 0.6750 0.0040 0.60% 0.6710 0.6760 0.6670
2011-06-27 0.6710 -0.0040 -0.59% 0.6700 0.6750 0.6680
2011-06-24 0.6750 -0.0070 -1.03% 0.6820 0.6830 0.6740
2011-06-23 0.6820 -0.0020 -0.29% 0.6850 0.6890 0.6780
2011-06-22 0.6840 0.0000 0.00% 0.6840 0.6870 0.6820
2011-06-21 0.6840 0.0000 0.00% 0.6840 0.6870 0.6810
2011-06-20 0.6840 -0.0060 -0.87% 0.6870 0.6890 0.6770
2011-06-17 0.6900 0.0060 0.88% 0.6830 0.6900 0.6800
2011-06-16 0.6840 -0.0030 -0.44% 0.6870 0.6870 0.6760
2011-06-15 0.6870 -0.0040 -0.58% 0.6910 0.6930 0.6850
2011-06-14 0.6910 0.0080 1.17% 0.6840 0.6930 0.6800
2011-06-13 0.6830 -0.0090 -1.30% 0.6900 0.6920 0.6780
2011-06-10 0.6920 -0.0030 -0.43% 0.6950 0.6970 0.6910
2011-06-09 0.6950 0.0060 0.87% 0.6890 0.6980 0.6830
2011-06-08 0.6890 0.0030 0.44% 0.6860 0.6890 0.6800
2011-06-07 0.6860 0.0050 0.73% 0.6810 0.6890 0.6800
2011-06-06 0.6810 0.0020 0.29% 0.6810 0.6840 0.6790
2011-06-03 0.6790 -0.0080 -1.16% 0.6870 0.6900 0.6740
2011-06-02 0.6870 0.0000 0.00% 0.6880 0.6890 0.6830
2011-06-01 0.6870 -0.0150 -2.14% 0.7020 0.7040 0.6840
2011-05-31 0.7020 0.0070 1.01% 0.6950 0.7050 0.6950
2011-05-30 0.6950 0.0010 0.14% 0.6980 0.6990 0.6930
2011-05-27 0.6940 -0.0070 -1.00% 0.7010 0.7050 0.6910
2011-05-26 0.7010 0.0050 0.72% 0.6950 0.7060 0.6950
2011-05-25 0.6960 -0.0060 -0.85% 0.7020 0.7020 0.6940
2011-05-24 0.7020 0.0010 0.14% 0.7010 0.7060 0.6950
2011-05-23 0.7010 0.0040 0.57% 0.6970 0.7020 0.6930
2011-05-20 0.6970 0.0000 0.00% 0.6970 0.7030 0.6930
2011-05-19 0.6970 0.0020 0.29% 0.6950 0.7000 0.6940
2011-05-18 0.6950 0.0040 0.58% 0.6910 0.6970 0.6900
2011-05-17 0.6910 0.0020 0.29% 0.6890 0.6930 0.6870
2011-05-16 0.6890 -0.0130 -1.85% 0.7010 0.7010 0.6880
2011-05-13 0.7020 0.0000 0.00% 0.7020 0.7050 0.6980
2011-05-12 0.7020 0.0030 0.43% 0.6990 0.7060 0.6960
2011-05-11 0.6990 0.0000 0.00% 0.6990 0.7010 0.6980
2011-05-10 0.6990 0.0090 1.30% 0.6900 0.7010 0.6900
2011-05-09 0.6900 -0.0050 -0.72% 0.6940 0.6950 0.6890
2011-05-06 0.6950 0.0100 1.46% 0.6840 0.6970 0.6830
2011-05-05 0.6850 0.0050 0.74% 0.6800 0.6860 0.6740
2011-05-04 0.6800 -0.0080 -1.16% 0.6880 0.6880 0.6740
2011-05-03 0.6880 -0.0080 -1.15% 0.6960 0.6970 0.6860
2011-05-02 0.6960 -0.0040 -0.57% 0.6980 0.7040 0.6950
2011-04-29 0.7000 -0.0010 -0.14% 0.7010 0.7010 0.6930
2011-04-28 0.7010 -0.0020 -0.28% 0.7020 0.7040 0.6960
2011-04-27 0.7030 0.0000 0.00% 0.7030 0.7090 0.7010
2011-04-26 0.7030 -0.0010 -0.14% 0.7040 0.7090 0.6990
2011-04-25 0.7040 -0.0060 -0.85% 0.7100 0.7100 0.7020
2011-04-22 0.7100 0.0000 0.00% 0.7100 0.7110 0.7080
2011-04-21 0.7100 0.0020 0.28% 0.7080 0.7120 0.7040
2011-04-20 0.7080 -0.0030 -0.42% 0.7100 0.7150 0.7050
2011-04-19 0.7110 0.0060 0.85% 0.7040 0.7110 0.7010
2011-04-18 0.7050 -0.0080 -1.12% 0.7090 0.7110 0.7010
2011-04-15 0.7130 0.0040 0.56% 0.7090 0.7150 0.7080
2011-04-14 0.7090 0.0030 0.42% 0.7060 0.7100 0.7030
2011-04-13 0.7060 0.0020 0.28% 0.7040 0.7100 0.7030
2011-04-12 0.7040 -0.0050 -0.71% 0.7090 0.7090 0.7000
2011-04-11 0.7090 0.0000 0.00% 0.7110 0.7130 0.7050
2011-04-08 0.7090 -0.0020 -0.28% 0.7110 0.7140 0.7080
2011-04-07 0.7110 -0.0040 -0.56% 0.7140 0.7160 0.7090
2011-04-06 0.7150 0.0040 0.56% 0.7110 0.7170 0.7070
2011-04-05 0.7110 0.0020 0.28% 0.7090 0.7130 0.7070
2011-04-04 0.7090 0.0010 0.14% 0.7110 0.7120 0.7050
2011-04-01 0.7080 0.0100 1.43% 0.6980 0.7110 0.6970
2011-03-31 0.6980 -0.0020 -0.29% 0.7000 0.7010 0.6950
2011-03-30 0.7000 0.0030 0.43% 0.6970 0.7070 0.6960
2011-03-29 0.6970 0.0100 1.46% 0.6870 0.6980 0.6860
2011-03-28 0.6870 -0.0060 -0.87% 0.6930 0.6940 0.6860
2011-03-25 0.6930 0.0110 1.61% 0.6930 0.6930 0.6930
2011-03-24 0.6820 0.0060 0.89% 0.6750 0.6830 0.6750
2011-03-23 0.6760 0.0080 1.20% 0.6680 0.6760 0.6650
2011-03-22 0.6680 0.0030 0.45% 0.6650 0.6730 0.6640
2011-03-21 0.6650 0.0080 1.22% 0.6610 0.6670 0.6600
2011-03-18 0.6570 0.0070 1.08% 0.6490 0.6620 0.6340
2011-03-17 0.6500 -0.0020 -0.31% 0.6520 0.6550 0.6440
2011-03-16 0.6520 -0.0200 -2.98% 0.6720 0.6760 0.6390
2011-03-15 0.6720 -0.0110 -1.61% 0.6830 0.6840 0.6680
2011-03-14 0.6830 -0.0060 -0.87% 0.6860 0.6880 0.6810
2011-03-11 0.6890 0.0050 0.73% 0.6840 0.6920 0.6820
2011-03-10 0.6840 0.0000 0.00% 0.6840 0.6880 0.6830
2011-03-09 0.6840 -0.0080 -1.16% 0.6920 0.6940 0.6830
2011-03-08 0.6920 0.0090 1.32% 0.6830 0.6930 0.6820
2011-03-07 0.6830 0.0000 0.00% 0.6830 0.6850 0.6800
2011-03-04 0.6830 -0.0060 -0.87% 0.6890 0.6900 0.6800
2011-03-03 0.6890 0.0040 0.58% 0.6850 0.6930 0.6850
2011-03-02 0.6850 -0.0080 -1.15% 0.6930 0.6940 0.6840
2011-03-01 0.6930 -0.0060 -0.86% 0.6990 0.7010 0.6920
2011-02-28 0.6990 0.0020 0.29% 0.6980 0.7000 0.6950
2011-02-25 0.6970 0.0030 0.43% 0.6940 0.7000 0.6920
2011-02-24 0.6940 0.0000 0.00% 0.6940 0.6960 0.6880
2011-02-23 0.6940 -0.0070 -1.00% 0.7010 0.7040 0.6930
2011-02-22 0.7010 -0.0210 -2.91% 0.7220 0.7220 0.6970
2011-02-21 0.7220 0.0030 0.42% 0.7200 0.7250 0.7190
2011-02-18 0.7190 -0.0010 -0.14% 0.7200 0.7260 0.7180
2011-02-17 0.7200 -0.0040 -0.55% 0.7240 0.7250 0.7170
2011-02-16 0.7240 -0.0020 -0.28% 0.7270 0.7310 0.7200
2011-02-15 0.7260 -0.0070 -0.95% 0.7330 0.7350 0.7250
2011-02-14 0.7330 -0.0060 -0.81% 0.7380 0.7390 0.7320
2011-02-11 0.7390 0.0020 0.27% 0.7380 0.7410 0.7340
2011-02-10 0.7370 -0.0020 -0.27% 0.7390 0.7430 0.7360
2011-02-09 0.7390 -0.0070 -0.94% 0.7470 0.7470 0.7370
2011-02-08 0.7460 0.0090 1.22% 0.7370 0.7470 0.7350
2011-02-07 0.7370 0.0040 0.55% 0.7350 0.7390 0.7340
2011-02-04 0.7330 0.0020 0.27% 0.7310 0.7400 0.7310
2011-02-03 0.7310 0.0040 0.55% 0.7270 0.7330 0.7240
2011-02-02 0.7270 -0.0040 -0.55% 0.7310 0.7350 0.7260
2011-02-01 0.7310 0.0020 0.27% 0.7280 0.7340 0.7270
2011-01-31 0.7290 0.0020 0.28% 0.7240 0.7290 0.7240
2011-01-28 0.7270 -0.0020 -0.27% 0.7290 0.7360 0.7260
2011-01-27 0.7290 0.0000 0.00% 0.7290 0.7320 0.7250
2011-01-26 0.7290 0.0060 0.83% 0.7230 0.7290 0.7210
2011-01-25 0.7230 -0.0020 -0.28% 0.7250 0.7280 0.7200
2011-01-24 0.7250 -0.0010 -0.14% 0.7270 0.7310 0.7230
2011-01-21 0.7260 -0.0040 -0.55% 0.7290 0.7310 0.7240
2011-01-20 0.7300 -0.0010 -0.14% 0.7310 0.7360 0.7260
2011-01-19 0.7310 -0.0120 -1.62% 0.7430 0.7480 0.7310
2011-01-18 0.7430 -0.0020 -0.27% 0.7450 0.7450 0.7390
2011-01-17 0.7450 0.0070 0.95% 0.7410 0.7480 0.7390
2011-01-14 0.7380 -0.0060 -0.81% 0.7440 0.7440 0.7360
2011-01-13 0.7440 0.0070 0.95% 0.7370 0.7480 0.7360
2011-01-12 0.7370 -0.0020 -0.27% 0.7390 0.7420 0.7350
2011-01-11 0.7390 0.0020 0.27% 0.7370 0.7420 0.7330
2011-01-10 0.7370 0.0020 0.27% 0.7340 0.7400 0.7300
2011-01-07 0.7350 0.0050 0.68% 0.7300 0.7370 0.7270
2011-01-06 0.7300 -0.0020 -0.27% 0.7320 0.7350 0.7280
2011-01-05 0.7320 0.0050 0.69% 0.7270 0.7360 0.7240
2011-01-04 0.7270 0.0050 0.69% 0.7220 0.7300 0.7200
2011-01-03 0.7220 -0.0070 -0.96% 0.7250 0.7290 0.7210

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号