日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2010-12-31 |
0.7290 |
0.0080 |
1.11% |
0.7210 |
0.7290 |
0.7200 |
2010-12-30 |
0.7210 |
-0.0030 |
-0.41% |
0.7240 |
0.7270 |
0.7170 |
2010-12-29 |
0.7240 |
0.0060 |
0.84% |
0.7180 |
0.7280 |
0.7180 |
2010-12-28 |
0.7180 |
-0.0010 |
-0.14% |
0.7190 |
0.7230 |
0.7110 |
2010-12-27 |
0.7190 |
-0.0010 |
-0.14% |
0.7190 |
0.7210 |
0.7160 |
2010-12-24 |
0.7200 |
0.0040 |
0.56% |
0.7160 |
0.7220 |
0.7140 |
2010-12-23 |
0.7160 |
0.0100 |
1.42% |
0.7060 |
0.7220 |
0.7050 |
2010-12-22 |
0.7060 |
-0.0050 |
-0.70% |
0.7110 |
0.7120 |
0.7030 |
2010-12-21 |
0.7110 |
-0.0030 |
-0.42% |
0.7140 |
0.7200 |
0.7110 |
2010-12-20 |
0.7140 |
0.0010 |
0.14% |
0.7130 |
0.7180 |
0.7130 |
2010-12-17 |
0.7130 |
-0.0010 |
-0.14% |
0.7130 |
0.7160 |
0.7070 |
2010-12-16 |
0.7140 |
-0.0020 |
-0.28% |
0.7160 |
0.7180 |
0.7100 |
2010-12-15 |
0.7160 |
-0.0050 |
-0.69% |
0.7210 |
0.7220 |
0.7120 |
2010-12-14 |
0.7210 |
-0.0060 |
-0.83% |
0.7270 |
0.7280 |
0.7190 |
2010-12-13 |
0.7270 |
-0.0070 |
-0.95% |
0.7330 |
0.7380 |
0.7230 |
2010-12-10 |
0.7340 |
-0.0020 |
-0.27% |
0.7360 |
0.7390 |
0.7320 |
2010-12-09 |
0.7360 |
0.0000 |
0.00% |
0.7370 |
0.7390 |
0.7340 |
2010-12-08 |
0.7360 |
-0.0110 |
-1.47% |
0.7470 |
0.7480 |
0.7340 |
2010-12-07 |
0.7470 |
0.0000 |
0.00% |
0.7470 |
0.7500 |
0.7400 |
2010-12-06 |
0.7470 |
0.0010 |
0.13% |
0.7460 |
0.7510 |
0.7430 |
2010-12-03 |
0.7460 |
-0.0050 |
-0.67% |
0.7510 |
0.7520 |
0.7430 |
2010-12-02 |
0.7510 |
0.0010 |
0.13% |
0.7500 |
0.7570 |
0.7460 |
2010-12-01 |
0.7500 |
0.0060 |
0.81% |
0.7430 |
0.7530 |
0.7430 |
2010-11-30 |
0.7440 |
-0.0010 |
-0.13% |
0.7450 |
0.7480 |
0.7390 |
2010-11-29 |
0.7450 |
-0.0060 |
-0.80% |
0.7530 |
0.7540 |
0.7430 |
2010-11-26 |
0.7510 |
-0.0100 |
-1.31% |
0.7600 |
0.7610 |
0.7490 |
2010-11-25 |
0.7610 |
0.0040 |
0.53% |
0.7580 |
0.7620 |
0.7530 |
2010-11-24 |
0.7570 |
0.0000 |
0.00% |
0.7570 |
0.7600 |
0.7540 |
2010-11-23 |
0.7570 |
-0.0040 |
-0.53% |
0.7610 |
0.7640 |
0.7550 |
2010-11-22 |
0.7610 |
-0.0110 |
-1.42% |
0.7750 |
0.7770 |
0.7610 |
2010-11-19 |
0.7720 |
-0.0040 |
-0.52% |
0.7760 |
0.7770 |
0.7690 |
2010-11-18 |
0.7760 |
0.0130 |
1.70% |
0.7640 |
0.7760 |
0.7620 |
2010-11-17 |
0.7630 |
-0.0020 |
-0.26% |
0.7650 |
0.7660 |
0.7600 |
2010-11-16 |
0.7650 |
0.0050 |
0.66% |
0.7600 |
0.7660 |
0.7570 |
2010-11-15 |
0.7600 |
0.0020 |
0.26% |
0.7590 |
0.7650 |
0.7530 |
2010-11-12 |
0.7580 |
-0.0010 |
-0.13% |
0.7590 |
0.7610 |
0.7500 |
2010-11-11 |
0.7590 |
0.0010 |
0.13% |
0.7580 |
0.7630 |
0.7570 |
2010-11-10 |
0.7580 |
0.0070 |
0.93% |
0.7520 |
0.7620 |
0.7500 |
2010-11-09 |
0.7510 |
-0.0090 |
-1.18% |
0.7600 |
0.7610 |
0.7490 |
2010-11-08 |
0.7600 |
-0.0040 |
-0.52% |
0.7610 |
0.7650 |
0.7560 |
2010-11-05 |
0.7640 |
0.0030 |
0.39% |
0.7610 |
0.7670 |
0.7560 |
2010-11-04 |
0.7610 |
-0.0030 |
-0.39% |
0.7640 |
0.7710 |
0.7600 |
2010-11-03 |
0.7640 |
0.0090 |
1.19% |
0.7550 |
0.7660 |
0.7550 |
2010-11-02 |
0.7550 |
-0.0060 |
-0.79% |
0.7600 |
0.7610 |
0.7530 |
2010-11-01 |
0.7610 |
0.0090 |
1.20% |
0.7520 |
0.7640 |
0.7520 |
2010-10-29 |
0.7520 |
0.0100 |
1.35% |
0.7420 |
0.7540 |
0.7410 |
2010-10-28 |
0.7420 |
0.0020 |
0.27% |
0.7400 |
0.7430 |
0.7370 |
2010-10-27 |
0.7400 |
0.0040 |
0.54% |
0.7360 |
0.7400 |
0.7310 |
2010-10-26 |
0.7360 |
0.0040 |
0.55% |
0.7310 |
0.7400 |
0.7290 |
2010-10-25 |
0.7320 |
0.0030 |
0.41% |
0.7310 |
0.7330 |
0.7290 |
2010-10-22 |
0.7290 |
0.0070 |
0.97% |
0.7220 |
0.7310 |
0.7220 |
2010-10-21 |
0.7220 |
-0.0030 |
-0.41% |
0.7250 |
0.7270 |
0.7190 |
2010-10-20 |
0.7250 |
0.0030 |
0.42% |
0.7220 |
0.7270 |
0.7200 |
2010-10-19 |
0.7220 |
-0.0040 |
-0.55% |
0.7260 |
0.7290 |
0.7210 |
2010-10-18 |
0.7260 |
0.0040 |
0.55% |
0.7220 |
0.7270 |
0.7210 |