日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2012-12-31 |
0.7580 |
0.7580 |
0.00% |
0.7579 |
0.7587 |
0.7573 |
2012-12-28 |
0.7486 |
-0.0005 |
-0.08% |
0.7491 |
0.7544 |
0.7461 |
2012-12-27 |
0.7491 |
0.0011 |
0.14% |
0.7482 |
0.7498 |
0.7446 |
2012-12-26 |
0.7481 |
-0.0038 |
-0.51% |
0.7516 |
0.7543 |
0.7436 |
2012-12-25 |
0.7517 |
-0.0002 |
-0.02% |
0.7518 |
0.7536 |
0.7496 |
2012-12-24 |
0.7521 |
-0.0026 |
-0.35% |
0.7548 |
0.7557 |
0.7501 |
2012-12-21 |
0.7549 |
-0.0050 |
-0.66% |
0.7596 |
0.7610 |
0.7518 |
2012-12-20 |
0.7599 |
-0.0017 |
-0.22% |
0.7617 |
0.7646 |
0.7576 |
2012-12-19 |
0.7613 |
-0.0067 |
-0.87% |
0.7679 |
0.7688 |
0.7588 |
2012-12-18 |
0.7680 |
-0.0070 |
-0.90% |
0.7750 |
0.7754 |
0.7676 |
2012-12-17 |
0.7751 |
-0.0002 |
-0.03% |
0.7749 |
0.7777 |
0.7726 |
2012-12-14 |
0.7761 |
-0.0023 |
-0.29% |
0.7786 |
0.7798 |
0.7751 |
2012-12-13 |
0.7789 |
-0.0022 |
-0.28% |
0.7812 |
0.7830 |
0.7772 |
2012-12-12 |
0.7811 |
-0.0009 |
-0.12% |
0.7819 |
0.7840 |
0.7793 |
2012-12-11 |
0.7823 |
0.0032 |
0.41% |
0.7791 |
0.7837 |
0.7771 |
2012-12-10 |
0.7790 |
-0.0004 |
-0.05% |
0.7795 |
0.7806 |
0.7772 |
2012-12-07 |
0.7776 |
0.0015 |
0.19% |
0.7762 |
0.7804 |
0.7741 |
2012-12-06 |
0.7760 |
0.0085 |
1.11% |
0.7674 |
0.7776 |
0.7665 |
2012-12-05 |
0.7675 |
0.0047 |
0.62% |
0.7629 |
0.7680 |
0.7618 |
2012-12-04 |
0.7628 |
0.0032 |
0.43% |
0.7595 |
0.7661 |
0.7582 |
2012-12-03 |
0.7593 |
-0.0019 |
-0.25% |
0.7611 |
0.7622 |
0.7564 |
2012-11-30 |
0.7610 |
-0.0017 |
-0.22% |
0.7628 |
0.7637 |
0.7582 |
2012-11-29 |
0.7629 |
-0.0020 |
-0.26% |
0.7651 |
0.7676 |
0.7613 |
2012-11-28 |
0.7656 |
0.0026 |
0.33% |
0.7626 |
0.7670 |
0.7615 |
2012-11-27 |
0.7627 |
0.0007 |
0.09% |
0.7621 |
0.7657 |
0.7610 |
2012-11-26 |
0.7622 |
-0.0017 |
-0.22% |
0.7620 |
0.7656 |
0.7607 |
2012-11-23 |
0.7647 |
0.0025 |
0.33% |
0.7620 |
0.7660 |
0.7611 |
2012-11-22 |
0.7623 |
-0.0019 |
-0.25% |
0.7643 |
0.7657 |
0.7607 |
2012-11-21 |
0.7642 |
-0.0036 |
-0.47% |
0.7680 |
0.7693 |
0.7616 |
2012-11-20 |
0.7677 |
-0.0025 |
-0.33% |
0.7703 |
0.7721 |
0.7653 |
2012-11-19 |
0.7703 |
0.0023 |
0.30% |
0.7681 |
0.7719 |
0.7665 |
2012-11-16 |
0.7673 |
0.0051 |
0.68% |
0.7621 |
0.7680 |
0.7616 |
2012-11-15 |
0.7622 |
-0.0035 |
-0.46% |
0.7658 |
0.7675 |
0.7608 |
2012-11-14 |
0.7652 |
-0.0074 |
-0.96% |
0.7729 |
0.7740 |
0.7642 |
2012-11-13 |
0.7726 |
-0.0024 |
-0.31% |
0.7750 |
0.7785 |
0.7726 |
2012-11-12 |
0.7750 |
0.0025 |
0.33% |
0.7730 |
0.7757 |
0.7709 |
2012-11-09 |
0.7726 |
0.0019 |
0.25% |
0.7708 |
0.7741 |
0.7687 |
2012-11-08 |
0.7707 |
-0.0022 |
-0.29% |
0.7727 |
0.7752 |
0.7699 |
2012-11-07 |
0.7732 |
-0.0064 |
-0.82% |
0.7795 |
0.7835 |
0.7732 |
2012-11-06 |
0.7799 |
0.0015 |
0.19% |
0.7782 |
0.7818 |
0.7776 |
2012-11-05 |
0.7785 |
0.0028 |
0.37% |
0.7755 |
0.7794 |
0.7744 |
2012-11-02 |
0.7757 |
0.0058 |
0.75% |
0.7699 |
0.7781 |
0.7692 |
2012-11-01 |
0.7697 |
0.0039 |
0.51% |
0.7656 |
0.7715 |
0.7643 |
2012-10-31 |
0.7657 |
0.0004 |
0.06% |
0.7654 |
0.7667 |
0.7620 |
2012-10-30 |
0.7650 |
-0.0021 |
-0.27% |
0.7670 |
0.7692 |
0.7629 |
2012-10-29 |
0.7667 |
-0.0017 |
-0.23% |
0.7680 |
0.7701 |
0.7658 |
2012-10-26 |
0.7687 |
0.0033 |
0.42% |
0.7656 |
0.7702 |
0.7636 |
2012-10-25 |
0.7652 |
0.0013 |
0.17% |
0.7644 |
0.7685 |
0.7626 |
2012-10-24 |
0.7640 |
0.0070 |
0.93% |
0.7568 |
0.7653 |
0.7554 |
2012-10-23 |
0.7569 |
-0.0009 |
-0.11% |
0.7577 |
0.7585 |
0.7550 |
2012-10-22 |
0.7576 |
0.0004 |
0.05% |
0.7569 |
0.7590 |
0.7556 |
2012-10-19 |
0.7570 |
0.0002 |
0.03% |
0.7570 |
0.7596 |
0.7561 |
2012-10-18 |
0.7569 |
-0.0008 |
-0.11% |
0.7578 |
0.7592 |
0.7553 |
2012-10-17 |
0.7573 |
0.0032 |
0.41% |
0.7543 |
0.7587 |
0.7527 |
2012-10-16 |
0.7537 |
-0.0078 |
-1.03% |
0.7614 |
0.7618 |
0.7521 |
2012-10-15 |
0.7610 |
-0.0010 |
-0.13% |
0.7620 |
0.7650 |
0.7590 |
2012-10-12 |
0.7620 |
-0.0010 |
-0.13% |
0.7630 |
0.7670 |
0.7610 |
2012-10-11 |
0.7630 |
-0.0040 |
-0.52% |
0.7670 |
0.7690 |
0.7620 |
2012-10-10 |
0.7670 |
-0.0010 |
-0.13% |
0.7680 |
0.7710 |
0.7650 |
2012-10-09 |
0.7680 |
0.0030 |
0.39% |
0.7650 |
0.7700 |
0.7650 |
2012-10-08 |
0.7650 |
0.0060 |
0.79% |
0.7620 |
0.7670 |
0.7610 |
2012-10-05 |
0.7590 |
-0.0060 |
-0.78% |
0.7650 |
0.7690 |
0.7580 |
2012-10-04 |
0.7650 |
-0.0050 |
-0.65% |
0.7700 |
0.7700 |
0.7620 |
2012-10-03 |
0.7700 |
-0.0030 |
-0.39% |
0.7730 |
0.7740 |
0.7670 |
2012-10-02 |
0.7730 |
-0.0040 |
-0.51% |
0.7770 |
0.7800 |
0.7730 |
2012-10-01 |
0.7770 |
-0.0030 |
-0.38% |
0.7810 |
0.7810 |
0.7760 |
2012-09-28 |
0.7800 |
0.0020 |
0.26% |
0.7780 |
0.7820 |
0.7770 |
2012-09-27 |
0.7780 |
0.0030 |
0.39% |
0.7750 |
0.7810 |
0.7740 |
2012-09-26 |
0.7750 |
0.0070 |
0.91% |
0.7680 |
0.7750 |
0.7670 |
2012-09-25 |
0.7680 |
0.0000 |
0.00% |
0.7680 |
0.7740 |
0.7680 |
2012-09-24 |
0.7680 |
-0.0050 |
-0.65% |
0.7710 |
0.7720 |
0.7660 |
2012-09-21 |
0.7730 |
0.0000 |
0.00% |
0.7730 |
0.7780 |
0.7720 |
2012-09-20 |
0.7730 |
0.0040 |
0.52% |
0.7690 |
0.7750 |
0.7650 |
2012-09-19 |
0.7690 |
0.0010 |
0.13% |
0.7680 |
0.7700 |
0.7650 |
2012-09-18 |
0.7680 |
0.0020 |
0.26% |
0.7660 |
0.7690 |
0.7640 |
2012-09-17 |
0.7660 |
-0.0020 |
-0.26% |
0.7680 |
0.7710 |
0.7410 |
2012-09-14 |
0.7680 |
-0.0090 |
-1.16% |
0.7770 |
0.7800 |
0.7660 |
2012-09-13 |
0.7770 |
0.0080 |
1.04% |
0.7690 |
0.7790 |
0.7670 |
2012-09-12 |
0.7690 |
0.0020 |
0.26% |
0.7670 |
0.7720 |
0.7660 |
2012-09-11 |
0.7670 |
0.0030 |
0.39% |
0.7650 |
0.7700 |
0.7640 |
2012-09-10 |
0.7640 |
-0.0030 |
-0.39% |
0.7670 |
0.7690 |
0.7640 |
2012-09-07 |
0.7670 |
0.0030 |
0.39% |
0.7640 |
0.7700 |
0.7630 |
2012-09-06 |
0.7640 |
0.0040 |
0.53% |
0.7590 |
0.7660 |
0.7580 |
2012-09-05 |
0.7600 |
0.0000 |
0.00% |
0.7600 |
0.7620 |
0.7570 |
2012-09-04 |
0.7600 |
0.0000 |
0.00% |
0.7600 |
0.7610 |
0.7560 |
2012-09-03 |
0.7600 |
-0.0060 |
-0.78% |
0.7640 |
0.7650 |
0.7590 |
2012-08-31 |
0.7660 |
0.0000 |
0.00% |
0.7660 |
0.7680 |
0.7630 |
2012-08-30 |
0.7660 |
-0.0020 |
-0.26% |
0.7680 |
0.7690 |
0.7640 |
2012-08-29 |
0.7680 |
-0.0010 |
-0.13% |
0.7690 |
0.7710 |
0.7660 |
2012-08-28 |
0.7690 |
-0.0080 |
-1.03% |
0.7770 |
0.7780 |
0.7670 |
2012-08-27 |
0.7770 |
-0.0010 |
-0.13% |
0.7780 |
0.7790 |
0.7760 |
2012-08-24 |
0.7780 |
0.0010 |
0.13% |
0.7770 |
0.7790 |
0.7750 |
2012-08-23 |
0.7770 |
-0.0050 |
-0.64% |
0.7820 |
0.7840 |
0.7760 |
2012-08-22 |
0.7820 |
0.0020 |
0.26% |
0.7800 |
0.7820 |
0.7770 |
2012-08-21 |
0.7800 |
-0.0070 |
-0.89% |
0.7870 |
0.7890 |
0.7800 |
2012-08-20 |
0.7870 |
0.0020 |
0.25% |
0.7870 |
0.7890 |
0.7850 |
2012-08-17 |
0.7850 |
-0.0040 |
-0.51% |
0.7890 |
0.7890 |
0.7830 |
2012-08-16 |
0.7890 |
0.0010 |
0.13% |
0.7880 |
0.7900 |
0.7860 |
2012-08-15 |
0.7880 |
0.0040 |
0.51% |
0.7840 |
0.7900 |
0.7830 |
2012-08-14 |
0.7840 |
-0.0040 |
-0.51% |
0.7880 |
0.7890 |
0.7830 |
2012-08-13 |
0.7880 |
-0.0070 |
-0.88% |
0.7930 |
0.7940 |
0.7860 |
2012-08-10 |
0.7950 |
0.0020 |
0.25% |
0.7930 |
0.7950 |
0.7900 |
2012-08-09 |
0.7930 |
0.0050 |
0.63% |
0.7880 |
0.7940 |
0.7880 |
2012-08-08 |
0.7880 |
-0.0020 |
-0.25% |
0.7900 |
0.7930 |
0.7870 |
2012-08-07 |
0.7900 |
-0.0040 |
-0.50% |
0.7940 |
0.7960 |
0.7890 |
2012-08-06 |
0.7940 |
-0.0010 |
-0.13% |
0.7910 |
0.7970 |
0.7910 |
2012-08-03 |
0.7950 |
-0.0030 |
-0.38% |
0.7980 |
0.8030 |
0.7940 |
2012-08-02 |
0.7980 |
0.0040 |
0.50% |
0.7950 |
0.8010 |
0.7920 |
2012-08-01 |
0.7940 |
0.0040 |
0.51% |
0.7900 |
0.7950 |
0.7890 |
2012-07-31 |
0.7900 |
-0.0030 |
-0.38% |
0.7930 |
0.7940 |
0.7890 |
2012-07-30 |
0.7930 |
0.0040 |
0.51% |
0.7890 |
0.7940 |
0.7880 |
2012-07-27 |
0.7890 |
0.0070 |
0.90% |
0.7820 |
0.7910 |
0.7810 |
2012-07-26 |
0.7820 |
0.0010 |
0.13% |
0.7810 |
0.7850 |
0.7800 |
2012-07-25 |
0.7810 |
0.0020 |
0.26% |
0.7790 |
0.7820 |
0.7770 |
2012-07-24 |
0.7790 |
-0.0030 |
-0.38% |
0.7820 |
0.7860 |
0.7780 |
2012-07-23 |
0.7820 |
-0.0080 |
-1.01% |
0.7890 |
0.7890 |
0.7790 |
2012-07-20 |
0.7900 |
0.0040 |
0.51% |
0.7860 |
0.7910 |
0.7850 |
2012-07-19 |
0.7860 |
0.0040 |
0.51% |
0.7820 |
0.7880 |
0.7810 |
2012-07-18 |
0.7820 |
0.0020 |
0.26% |
0.7800 |
0.7840 |
0.7770 |
2012-07-17 |
0.7800 |
0.0010 |
0.13% |
0.7790 |
0.7820 |
0.7780 |
2012-07-16 |
0.7790 |
-0.0010 |
-0.13% |
0.7810 |
0.7840 |
0.7790 |
2012-07-13 |
0.7800 |
0.0020 |
0.26% |
0.7780 |
0.7810 |
0.7770 |
2012-07-12 |
0.7780 |
-0.0010 |
-0.13% |
0.7800 |
0.7810 |
0.7740 |
2012-07-11 |
0.7790 |
0.0010 |
0.13% |
0.7780 |
0.7830 |
0.7770 |
2012-07-10 |
0.7780 |
0.0020 |
0.26% |
0.7760 |
0.7810 |
0.7750 |
2012-07-09 |
0.7760 |
-0.0030 |
-0.39% |
0.7800 |
0.7800 |
0.7750 |
2012-07-06 |
0.7790 |
0.0000 |
0.00% |
0.7790 |
0.7810 |
0.7760 |
2012-07-05 |
0.7790 |
0.0080 |
1.04% |
0.7710 |
0.7810 |
0.7680 |
2012-07-04 |
0.7710 |
0.0040 |
0.52% |
0.7670 |
0.7720 |
0.7660 |
2012-07-03 |
0.7670 |
0.0000 |
0.00% |
0.7670 |
0.7690 |
0.7650 |
2012-07-02 |
0.7670 |
0.0070 |
0.92% |
0.7610 |
0.7680 |
0.7610 |
2012-06-29 |
0.7600 |
0.0010 |
0.13% |
0.7590 |
0.7640 |
0.7550 |
2012-06-28 |
0.7590 |
-0.0030 |
-0.39% |
0.7620 |
0.7660 |
0.7580 |
2012-06-27 |
0.7620 |
0.0020 |
0.26% |
0.7590 |
0.7630 |
0.7580 |
2012-06-26 |
0.7600 |
0.0040 |
0.53% |
0.7560 |
0.7620 |
0.7560 |
2012-06-25 |
0.7560 |
-0.0010 |
-0.13% |
0.7540 |
0.7570 |
0.7530 |
2012-06-22 |
0.7570 |
0.0030 |
0.40% |
0.7530 |
0.7570 |
0.7510 |
2012-06-21 |
0.7540 |
-0.0040 |
-0.53% |
0.7580 |
0.7590 |
0.7480 |
2012-06-20 |
0.7580 |
0.0050 |
0.66% |
0.7540 |
0.7580 |
0.7110 |
2012-06-19 |
0.7530 |
-0.0020 |
-0.26% |
0.7550 |
0.7580 |
0.7530 |
2012-06-18 |
0.7550 |
0.0080 |
1.07% |
0.7490 |
0.7570 |
0.7480 |
2012-06-15 |
0.7470 |
0.0020 |
0.27% |
0.7440 |
0.7510 |
0.7410 |
2012-06-14 |
0.7450 |
0.0030 |
0.40% |
0.7420 |
0.7450 |
0.7380 |
2012-06-13 |
0.7420 |
-0.0040 |
-0.54% |
0.7460 |
0.7480 |
0.7370 |
2012-06-12 |
0.7460 |
0.0060 |
0.81% |
0.7400 |
0.7470 |
0.7390 |
2012-06-11 |
0.7400 |
0.0010 |
0.14% |
0.7370 |
0.7430 |
0.7370 |
2012-06-08 |
0.7390 |
0.0050 |
0.68% |
0.7340 |
0.7410 |
0.7310 |
2012-06-07 |
0.7340 |
-0.0020 |
-0.27% |
0.7360 |
0.7390 |
0.7320 |
2012-06-06 |
0.7360 |
0.0050 |
0.68% |
0.7310 |
0.7370 |
0.7310 |
2012-06-05 |
0.7310 |
0.0030 |
0.41% |
0.7280 |
0.7320 |
0.7260 |
2012-06-04 |
0.7280 |
-0.0020 |
-0.27% |
0.7270 |
0.7310 |
0.7260 |
2012-06-01 |
0.7300 |
-0.0020 |
-0.27% |
0.7320 |
0.7320 |
0.7270 |
2012-05-31 |
0.7320 |
0.0030 |
0.41% |
0.7290 |
0.7330 |
0.7280 |
2012-05-30 |
0.7290 |
-0.0040 |
-0.55% |
0.7330 |
0.7330 |
0.7290 |
2012-05-29 |
0.7330 |
0.0050 |
0.69% |
0.7280 |
0.7330 |
0.7270 |
2012-05-28 |
0.7280 |
0.0050 |
0.69% |
0.7260 |
0.7300 |
0.7250 |
2012-05-25 |
0.7230 |
0.0000 |
0.00% |
0.7230 |
0.7260 |
0.7210 |
2012-05-24 |
0.7230 |
0.0070 |
0.98% |
0.7160 |
0.7250 |
0.7150 |
2012-05-23 |
0.7160 |
0.0020 |
0.28% |
0.7130 |
0.7180 |
0.7100 |
2012-05-22 |
0.7140 |
-0.0050 |
-0.70% |
0.7190 |
0.7210 |
0.7130 |
2012-05-21 |
0.7190 |
0.0080 |
1.13% |
0.7130 |
0.7190 |
0.7100 |
2012-05-18 |
0.7110 |
-0.0110 |
-1.52% |
0.7220 |
0.7230 |
0.7080 |
2012-05-17 |
0.7220 |
-0.0010 |
-0.14% |
0.7230 |
0.7250 |
0.7210 |
2012-05-16 |
0.7230 |
-0.0020 |
-0.28% |
0.7260 |
0.7260 |
0.7210 |
2012-05-15 |
0.7250 |
-0.0020 |
-0.28% |
0.7270 |
0.7290 |
0.7240 |
2012-05-14 |
0.7270 |
0.0000 |
0.00% |
0.7280 |
0.7290 |
0.7240 |
2012-05-11 |
0.7270 |
-0.0010 |
-0.14% |
0.7280 |
0.7310 |
0.7250 |
2012-05-10 |
0.7280 |
0.0000 |
0.00% |
0.7280 |
0.7320 |
0.7270 |
2012-05-09 |
0.7280 |
0.0020 |
0.28% |
0.7260 |
0.7290 |
0.7260 |
2012-05-08 |
0.7260 |
-0.0070 |
-0.95% |
0.7330 |
0.7330 |
0.7260 |
2012-05-07 |
0.7330 |
0.0030 |
0.41% |
0.7340 |
0.7340 |
0.7300 |
2012-05-04 |
0.7300 |
-0.0010 |
-0.14% |
0.7310 |
0.7320 |
0.7250 |
2012-05-03 |
0.7310 |
-0.0060 |
-0.81% |
0.7370 |
0.7380 |
0.7300 |
2012-05-02 |
0.7370 |
-0.0020 |
-0.27% |
0.7390 |
0.7440 |
0.7360 |
2012-05-01 |
0.7390 |
-0.0030 |
-0.40% |
0.7420 |
0.7430 |
0.7350 |
2012-04-30 |
0.7420 |
-0.0030 |
-0.40% |
0.7470 |
0.7470 |
0.7410 |
2012-04-27 |
0.7450 |
0.0050 |
0.68% |
0.7400 |
0.7460 |
0.7390 |
2012-04-26 |
0.7400 |
0.0000 |
0.00% |
0.7400 |
0.7430 |
0.7380 |
2012-04-25 |
0.7400 |
-0.0010 |
-0.13% |
0.7410 |
0.7430 |
0.7370 |
2012-04-24 |
0.7410 |
-0.0010 |
-0.13% |
0.7420 |
0.7440 |
0.7370 |
2012-04-23 |
0.7420 |
-0.0020 |
-0.27% |
0.7440 |
0.7450 |
0.7410 |
2012-04-20 |
0.7440 |
-0.0010 |
-0.13% |
0.7450 |
0.7450 |
0.7410 |
2012-04-19 |
0.7450 |
-0.0030 |
-0.40% |
0.7490 |
0.7500 |
0.7440 |
2012-04-18 |
0.7480 |
-0.0040 |
-0.53% |
0.7520 |
0.7540 |
0.7460 |
2012-04-17 |
0.7520 |
0.0020 |
0.27% |
0.7500 |
0.7530 |
0.7460 |
2012-04-16 |
0.7500 |
-0.0070 |
-0.92% |
0.7570 |
0.7580 |
0.7490 |
2012-04-13 |
0.7570 |
0.0000 |
0.00% |
0.7570 |
0.7600 |
0.7550 |
2012-04-12 |
0.7570 |
0.0060 |
0.80% |
0.7510 |
0.7580 |
0.7500 |
2012-04-11 |
0.7510 |
0.0030 |
0.40% |
0.7480 |
0.7530 |
0.7470 |
2012-04-10 |
0.7480 |
-0.0050 |
-0.66% |
0.7530 |
0.7530 |
0.7460 |
2012-04-09 |
0.7530 |
0.0020 |
0.27% |
0.7510 |
0.7560 |
0.7500 |
2012-04-06 |
0.7510 |
0.0010 |
0.13% |
0.7500 |
0.7530 |
0.7470 |
2012-04-05 |
0.7500 |
0.0030 |
0.40% |
0.7460 |
0.7520 |
0.7460 |
2012-04-04 |
0.7470 |
0.0090 |
1.22% |
0.7440 |
0.7470 |
0.7430 |
2012-03-30 |
0.7380 |
-0.0020 |
-0.27% |
0.7400 |
0.7430 |
0.7370 |
2012-03-29 |
0.7400 |
0.0000 |
0.00% |
0.7400 |
0.7410 |
0.7370 |
2012-03-28 |
0.7400 |
-0.0010 |
-0.13% |
0.7410 |
0.7420 |
0.7380 |
2012-03-27 |
0.7410 |
-0.0010 |
-0.13% |
0.7430 |
0.7460 |
0.7410 |
2012-03-26 |
0.7420 |
0.0000 |
0.00% |
0.7410 |
0.7450 |
0.7410 |
2012-03-23 |
0.7420 |
0.0020 |
0.27% |
0.7400 |
0.7440 |
0.7380 |
2012-03-22 |
0.7400 |
-0.0010 |
-0.13% |
0.7410 |
0.7420 |
0.7350 |
2012-03-21 |
0.7410 |
-0.0040 |
-0.54% |
0.7450 |
0.7470 |
0.7390 |
2012-03-20 |
0.7450 |
-0.0070 |
-0.93% |
0.7520 |
0.7530 |
0.7420 |
2012-03-19 |
0.7520 |
-0.0020 |
-0.27% |
0.7570 |
0.7580 |
0.7510 |
2012-03-16 |
0.7540 |
-0.0020 |
-0.26% |
0.7560 |
0.7590 |
0.7540 |
2012-03-15 |
0.7560 |
0.0030 |
0.40% |
0.7520 |
0.7570 |
0.7510 |
2012-03-14 |
0.7530 |
-0.0060 |
-0.79% |
0.7590 |
0.7600 |
0.7500 |
2012-03-13 |
0.7590 |
0.0090 |
1.20% |
0.7500 |
0.7600 |
0.7500 |
2012-03-12 |
0.7500 |
-0.0050 |
-0.66% |
0.7520 |
0.7540 |
0.7480 |
2012-03-09 |
0.7550 |
0.0070 |
0.94% |
0.7480 |
0.7580 |
0.7480 |
2012-03-08 |
0.7480 |
0.0010 |
0.13% |
0.7470 |
0.7550 |
0.7470 |
2012-03-07 |
0.7470 |
0.0000 |
0.00% |
0.7470 |
0.7520 |
0.7450 |
2012-03-06 |
0.7470 |
-0.0020 |
-0.27% |
0.7490 |
0.7500 |
0.7430 |
2012-03-05 |
0.7490 |
-0.0080 |
-1.06% |
0.7580 |
0.7580 |
0.7480 |
2012-03-02 |
0.7570 |
-0.0020 |
-0.26% |
0.7590 |
0.7620 |
0.7570 |
2012-03-01 |
0.7590 |
0.0040 |
0.53% |
0.7550 |
0.7610 |
0.7530 |
2012-02-29 |
0.7550 |
0.0040 |
0.53% |
0.7510 |
0.7600 |
0.7510 |
2012-02-28 |
0.7510 |
-0.0040 |
-0.53% |
0.7550 |
0.7550 |
0.7480 |
2012-02-27 |
0.7550 |
0.0070 |
0.94% |
0.7480 |
0.7560 |
0.7460 |
2012-02-24 |
0.7480 |
-0.0060 |
-0.80% |
0.7540 |
0.7570 |
0.7470 |
2012-02-23 |
0.7540 |
0.0000 |
0.00% |
0.7540 |
0.7570 |
0.7520 |
2012-02-22 |
0.7540 |
-0.0070 |
-0.92% |
0.7610 |
0.7620 |
0.7530 |
2012-02-21 |
0.7610 |
-0.0040 |
-0.52% |
0.7650 |
0.7660 |
0.7600 |
2012-02-20 |
0.7650 |
-0.0010 |
-0.13% |
0.7700 |
0.7710 |
0.7630 |
2012-02-17 |
0.7660 |
-0.0020 |
-0.26% |
0.7680 |
0.7700 |
0.7630 |
2012-02-16 |
0.7680 |
-0.0010 |
-0.13% |
0.7690 |
0.7700 |
0.7650 |
2012-02-15 |
0.7690 |
0.0010 |
0.13% |
0.7680 |
0.7740 |
0.7660 |
2012-02-14 |
0.7680 |
0.0040 |
0.52% |
0.7640 |
0.7680 |
0.7600 |
2012-02-13 |
0.7640 |
0.0050 |
0.66% |
0.7590 |
0.7650 |
0.7580 |
2012-02-10 |
0.7590 |
-0.0010 |
-0.13% |
0.7600 |
0.7610 |
0.7550 |
2012-02-09 |
0.7600 |
-0.0010 |
-0.13% |
0.7610 |
0.7630 |
0.7590 |
2012-02-08 |
0.7610 |
-0.0010 |
-0.13% |
0.7620 |
0.7670 |
0.7600 |
2012-02-07 |
0.7620 |
-0.0040 |
-0.52% |
0.7660 |
0.7690 |
0.7610 |
2012-02-06 |
0.7660 |
-0.0020 |
-0.26% |
0.7660 |
0.7700 |
0.7640 |
2012-02-03 |
0.7680 |
0.0050 |
0.66% |
0.7630 |
0.7700 |
0.7600 |
2012-02-02 |
0.7630 |
0.0010 |
0.13% |
0.7620 |
0.7660 |
0.7610 |
2012-02-01 |
0.7620 |
0.0030 |
0.40% |
0.7590 |
0.7630 |
0.7580 |
2012-01-31 |
0.7590 |
0.0080 |
1.07% |
0.7520 |
0.7610 |
0.7510 |
2012-01-30 |
0.7510 |
-0.0010 |
-0.13% |
0.7520 |
0.7530 |
0.7490 |
2012-01-27 |
0.7520 |
-0.0040 |
-0.53% |
0.7560 |
0.7590 |
0.7510 |
2012-01-26 |
0.7560 |
0.0020 |
0.27% |
0.7530 |
0.7570 |
0.7520 |
2012-01-25 |
0.7540 |
0.0020 |
0.27% |
0.7520 |
0.7540 |
0.7480 |
2012-01-24 |
0.7520 |
0.0000 |
0.00% |
0.7520 |
0.7530 |
0.7460 |
2012-01-23 |
0.7520 |
-0.0010 |
-0.13% |
0.7540 |
0.7570 |
0.7500 |
2012-01-20 |
0.7530 |
0.0050 |
0.67% |
0.7480 |
0.7540 |
0.7460 |
2012-01-19 |
0.7480 |
-0.0060 |
-0.80% |
0.7540 |
0.7550 |
0.7470 |
2012-01-18 |
0.7540 |
-0.0060 |
-0.79% |
0.7600 |
0.7620 |
0.7530 |
2012-01-17 |
0.7600 |
0.0010 |
0.13% |
0.7590 |
0.7610 |
0.7560 |
2012-01-16 |
0.7590 |
0.0040 |
0.53% |
0.7570 |
0.7600 |
0.7560 |
2012-01-13 |
0.7550 |
0.0060 |
0.80% |
0.7490 |
0.7560 |
0.7450 |
2012-01-12 |
0.7490 |
-0.0110 |
-1.45% |
0.7610 |
0.7610 |
0.7470 |
2012-01-11 |
0.7600 |
0.0050 |
0.66% |
0.7550 |
0.7610 |
0.7540 |
2012-01-10 |
0.7550 |
0.0080 |
1.07% |
0.7480 |
0.7560 |
0.7470 |
2012-01-09 |
0.7470 |
0.0020 |
0.27% |
0.7470 |
0.7490 |
0.7450 |
2012-01-06 |
0.7450 |
0.0020 |
0.27% |
0.7430 |
0.7490 |
0.7420 |
2012-01-05 |
0.7430 |
0.0020 |
0.27% |
0.7410 |
0.7450 |
0.7400 |
2012-01-04 |
0.7410 |
0.0050 |
0.68% |
0.7360 |
0.7430 |
0.7340 |
2012-01-03 |
0.7360 |
0.0030 |
0.41% |
0.7330 |
0.7380 |
0.7330 |
2012-01-02 |
0.7330 |
0.0030 |
0.41% |
0.7300 |
0.7340 |
0.7280 |