| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-12-30 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-12-27 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-12-26 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-12-25 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-12-24 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-12-23 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-12-20 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-12-19 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-12-18 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-12-17 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-12-16 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-12-13 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-12-12 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-12-11 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-12-10 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-12-09 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-12-06 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-12-05 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-12-04 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-12-03 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-12-02 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-11-29 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-11-28 | 1.2317 | -0.0006 | -0.05% | 1.2321 | 1.2328 | 1.2305 |
| 2013-11-27 | 1.2322 | 0.0020 | 0.16% | 1.2301 | 1.2333 | 1.2297 |
| 2013-11-26 | 1.2303 | -0.0020 | -0.16% | 1.2325 | 1.2329 | 1.2298 |
| 2013-11-25 | 1.2324 | 0.0030 | 0.25% | 1.2293 | 1.2329 | 1.2283 |
| 2013-11-22 | 1.2293 | -0.0013 | -0.11% | 1.2306 | 1.2321 | 1.2282 |
| 2013-11-21 | 1.2308 | -0.0003 | -0.02% | 1.2310 | 1.2324 | 1.2304 |
| 2013-11-20 | 1.2311 | -0.0021 | -0.17% | 1.2333 | 1.2337 | 1.2303 |
| 2013-11-19 | 1.2331 | 0.0004 | 0.03% | 1.2328 | 1.2337 | 1.2317 |
| 2013-11-18 | 1.2328 | -0.0013 | -0.11% | 1.2341 | 1.2345 | 1.2313 |
| 2013-11-15 | 1.2342 | 0.0013 | 0.11% | 1.2329 | 1.2351 | 1.2324 |
| 2013-11-14 | 1.2329 | 0.0011 | 0.09% | 1.2319 | 1.2338 | 1.2313 |
| 2013-11-13 | 1.2319 | -0.0007 | -0.06% | 1.2325 | 1.2330 | 1.2310 |
| 2013-11-12 | 1.2325 | -0.0002 | -0.01% | 1.2325 | 1.2337 | 1.2310 |
| 2013-11-11 | 1.2328 | 0.0004 | 0.03% | 1.2324 | 1.2333 | 1.2311 |
| 2013-11-08 | 1.2319 | 0.0030 | 0.24% | 1.2289 | 1.2322 | 1.2283 |
| 2013-11-07 | 1.2290 | -0.0035 | -0.28% | 1.2323 | 1.2337 | 1.2279 |
| 2013-11-06 | 1.2326 | 0.0018 | 0.14% | 1.2309 | 1.2329 | 1.2301 |
| 2013-11-05 | 1.2309 | 0.0016 | 0.13% | 1.2294 | 1.2315 | 1.2286 |
| 2013-11-04 | 1.2294 | -0.0007 | -0.05% | 1.2303 | 1.2325 | 1.2287 |
| 2013-11-01 | 1.2312 | -0.0007 | -0.05% | 1.2320 | 1.2326 | 1.2295 |
| 2013-10-31 | 1.2328 | -0.0022 | -0.18% | 1.2350 | 1.2359 | 1.2324 |
| 2013-10-29 | 1.2352 | 0.0005 | 0.04% | 1.2346 | 1.2361 | 1.2333 |
| 2013-10-28 | 1.2344 | 0.0022 | 0.18% | 1.2324 | 1.2348 | 1.2316 |
| 2013-10-25 | 1.2337 | 0.0023 | 0.19% | 1.2313 | 1.2340 | 1.2296 |
| 2013-10-24 | 1.2314 | 0.0024 | 0.20% | 1.2291 | 1.2318 | 1.2283 |
| 2013-10-23 | 1.2291 | -0.0041 | -0.33% | 1.2332 | 1.2335 | 1.2280 |
| 2013-10-22 | 1.2331 | -0.0007 | -0.06% | 1.2336 | 1.2364 | 1.2311 |
| 2013-10-21 | 1.2338 | -0.0002 | -0.01% | 1.2340 | 1.2357 | 1.2319 |
| 2013-10-18 | 1.2339 | 0.0001 | 0.01% | 1.2338 | 1.2352 | 1.2333 |
| 2013-10-17 | 1.2339 | -0.0021 | -0.17% | 1.2361 | 1.2363 | 1.2307 |
| 2013-10-16 | 1.2360 | 0.0019 | 0.15% | 1.2340 | 1.2367 | 1.2333 |
| 2013-10-15 | 1.2341 | -0.0001 | -0.01% | 1.2345 | 1.2375 | 1.2329 |
| 2013-10-14 | 1.2345 | 0.0013 | 0.11% | 1.2331 | 1.2359 | 1.2318 |
| 2013-10-11 | 1.2347 | 0.0024 | 0.19% | 1.2324 | 1.2353 | 1.2308 |
| 2013-10-10 | 1.2323 | 0.0016 | 0.13% | 1.2306 | 1.2328 | 1.2298 |
| 2013-10-09 | 1.2306 | 0.0038 | 0.31% | 1.2270 | 1.2320 | 1.2257 |
| 2013-10-08 | 1.2269 | 0.0006 | 0.05% | 1.2265 | 1.2295 | 1.2255 |
| 2013-10-07 | 1.2265 | -0.0031 | -0.25% | 1.2297 | 1.2297 | 1.2247 |
| 2013-10-04 | 1.2294 | 0.0047 | 0.38% | 1.2246 | 1.2300 | 1.2232 |
| 2013-10-03 | 1.2248 | -0.0009 | -0.07% | 1.2260 | 1.2279 | 1.2229 |
| 2013-10-02 | 1.2256 | 0.0006 | 0.05% | 1.2250 | 1.2268 | 1.2222 |
| 2013-10-01 | 1.2250 | 0.0013 | 0.11% | 1.2235 | 1.2268 | 1.2214 |
| 2013-09-30 | 1.2238 | 0.0017 | 0.14% | 1.2222 | 1.2246 | 1.2210 |
| 2013-09-27 | 1.2248 | -0.0028 | -0.23% | 1.2277 | 1.2278 | 1.2235 |
| 2013-09-26 | 1.2276 | -0.0021 | -0.17% | 1.2298 | 1.2310 | 1.2270 |
| 2013-09-25 | 1.2300 | 0.0001 | 0.01% | 1.2298 | 1.2310 | 1.2284 |
| 2013-09-24 | 1.2298 | 0.0007 | 0.06% | 1.2290 | 1.2304 | 1.2281 |
| 2013-09-23 | 1.2291 | -0.0018 | -0.15% | 1.2311 | 1.2335 | 1.2273 |
| 2013-09-06 | 1.2354 | -0.0041 | -0.33% | 1.2396 | 1.2401 | 1.2325 |
| 2013-09-05 | 1.2395 | 0.0043 | 0.35% | 1.2353 | 1.2399 | 1.2348 |
| 2013-09-04 | 1.2352 | 0.0019 | 0.15% | 1.2333 | 1.2368 | 1.2327 |
| 2013-09-03 | 1.2333 | 0.0006 | 0.05% | 1.2327 | 1.2342 | 1.2312 |
| 2013-09-02 | 1.2328 | 0.0021 | 0.17% | 1.2305 | 1.2332 | 1.2299 |
| 2013-08-30 | 1.2291 | -0.0033 | -0.27% | 1.2326 | 1.2328 | 1.2279 |
| 2013-08-29 | 1.2327 | 0.0028 | 0.23% | 1.2298 | 1.2329 | 1.2292 |
| 2013-08-28 | 1.2298 | 0.0014 | 0.11% | 1.2284 | 1.2300 | 1.2276 |
| 2013-08-27 | 1.2287 | -0.0047 | -0.38% | 1.2335 | 1.2340 | 1.2280 |
| 2013-08-26 | 1.2332 | 0.0007 | 0.06% | 1.2322 | 1.2356 | 1.2321 |
| 2013-08-23 | 1.2327 | -0.0004 | -0.04% | 1.2330 | 1.2362 | 1.2318 |
| 2013-08-22 | 1.2331 | 0.0016 | 0.13% | 1.2315 | 1.2357 | 1.2312 |
| 2013-08-21 | 1.2316 | 0.0010 | 0.08% | 1.2305 | 1.2331 | 1.2297 |
| 2013-08-20 | 1.2307 | -0.0017 | -0.14% | 1.2323 | 1.2337 | 1.2283 |
| 2013-08-19 | 1.2324 | -0.0027 | -0.22% | 1.2350 | 1.2371 | 1.2310 |
| 2013-08-16 | 1.2346 | -0.0014 | -0.11% | 1.2359 | 1.2382 | 1.2327 |
| 2013-08-15 | 1.2361 | -0.0033 | -0.27% | 1.2396 | 1.2433 | 1.2336 |
| 2013-08-14 | 1.2397 | 0.0025 | 0.20% | 1.2372 | 1.2427 | 1.2363 |
| 2013-08-13 | 1.2371 | 0.0058 | 0.47% | 1.2313 | 1.2382 | 1.2309 |
| 2013-08-12 | 1.2313 | 0.0016 | 0.13% | 1.2300 | 1.2329 | 1.2292 |
| 2013-08-09 | 1.2305 | -0.0004 | -0.03% | 1.2310 | 1.2318 | 1.2290 |
| 2013-08-08 | 1.2308 | 0.0020 | 0.16% | 1.2287 | 1.2318 | 1.2278 |
| 2013-08-07 | 1.2290 | -0.0029 | -0.23% | 1.2319 | 1.2327 | 1.2278 |
| 2013-08-06 | 1.2319 | 0.0020 | 0.16% | 1.2297 | 1.2328 | 1.2266 |
| 2013-08-05 | 1.2298 | -0.0037 | -0.30% | 1.2337 | 1.2358 | 1.2287 |
| 2013-08-02 | 1.2340 | -0.0032 | -0.26% | 1.2372 | 1.2397 | 1.2322 |
| 2013-08-01 | 1.2372 | 0.0055 | 0.45% | 1.2317 | 1.2377 | 1.2307 |
| 2013-07-31 | 1.2315 | -0.0013 | -0.10% | 1.2328 | 1.2344 | 1.2300 |
| 2013-07-30 | 1.2330 | -0.0019 | -0.15% | 1.2347 | 1.2354 | 1.2319 |
| 2013-07-29 | 1.2348 | 0.0021 | 0.17% | 1.2329 | 1.2350 | 1.2319 |
| 2013-07-26 | 1.2325 | -0.0021 | -0.17% | 1.2348 | 1.2348 | 1.2310 |
| 2013-07-25 | 1.2347 | -0.0021 | -0.17% | 1.2369 | 1.2385 | 1.2334 |
| 2013-07-24 | 1.2370 | 0.0010 | 0.08% | 1.2360 | 1.2403 | 1.2352 |
| 2013-07-23 | 1.2360 | 0.0018 | 0.15% | 1.2341 | 1.2394 | 1.2338 |
| 2013-07-22 | 1.2342 | -0.0023 | -0.19% | 1.2364 | 1.2377 | 1.2326 |
| 2013-07-19 | 1.2367 | -0.0012 | -0.10% | 1.2378 | 1.2385 | 1.2347 |
| 2013-07-18 | 1.2379 | 0.0029 | 0.23% | 1.2350 | 1.2390 | 1.2339 |
| 2013-07-17 | 1.2350 | -0.0012 | -0.09% | 1.2363 | 1.2376 | 1.2324 |
| 2013-07-16 | 1.2362 | -0.0026 | -0.21% | 1.2389 | 1.2403 | 1.2354 |
| 2013-07-15 | 1.2391 | 0.0029 | 0.23% | 1.2364 | 1.2404 | 1.2355 |
| 2013-07-12 | 1.2359 | -0.0037 | -0.30% | 1.2396 | 1.2408 | 1.2345 |
| 2013-07-11 | 1.2392 | -0.0024 | -0.19% | 1.2416 | 1.2455 | 1.2362 |
| 2013-07-10 | 1.2421 | -0.0016 | -0.13% | 1.2437 | 1.2454 | 1.2403 |
| 2013-07-09 | 1.2438 | 0.0037 | 0.30% | 1.2402 | 1.2465 | 1.2394 |
| 2013-07-08 | 1.2397 | 0.0019 | 0.15% | 1.2379 | 1.2414 | 1.2370 |
| 2013-07-05 | 1.2363 | 0.0017 | 0.14% | 1.2347 | 1.2377 | 1.2330 |
| 2013-07-04 | 1.2347 | 0.0032 | 0.26% | 1.2313 | 1.2374 | 1.2306 |
| 2013-07-03 | 1.2315 | -0.0022 | -0.18% | 1.2338 | 1.2348 | 1.2277 |
| 2013-07-02 | 1.2337 | -0.0006 | -0.05% | 1.2344 | 1.2382 | 1.2323 |
| 2013-07-01 | 1.2345 | 0.0054 | 0.44% | 1.2289 | 1.2376 | 1.2286 |
| 2013-06-28 | 1.2288 | -0.0032 | -0.26% | 1.2320 | 1.2355 | 1.2281 |
| 2013-06-27 | 1.2319 | 0.0054 | 0.44% | 1.2266 | 1.2338 | 1.2254 |
| 2013-06-26 | 1.2265 | -0.0004 | -0.04% | 1.2271 | 1.2283 | 1.2237 |
| 2013-06-25 | 1.2269 | 0.0028 | 0.22% | 1.2243 | 1.2296 | 1.2231 |
| 2013-06-24 | 1.2241 | -0.0022 | -0.18% | 1.2265 | 1.2279 | 1.2215 |
| 2013-06-21 | 1.2259 | -0.0002 | -0.01% | 1.2262 | 1.2285 | 1.2240 |
| 2013-06-20 | 1.2261 | -0.0072 | -0.59% | 1.2336 | 1.2348 | 1.2240 |
| 2013-06-19 | 1.2334 | 0.0013 | 0.11% | 1.2319 | 1.2362 | 1.2303 |
| 2013-06-18 | 1.2322 | -0.0006 | -0.05% | 1.2328 | 1.2356 | 1.2288 |
| 2013-06-17 | 1.2329 | 0.0024 | 0.19% | 1.2305 | 1.2362 | 1.2298 |
| 2013-06-14 | 1.2288 | -0.0040 | -0.32% | 1.2331 | 1.2337 | 1.2274 |
| 2013-06-13 | 1.2330 | 0.0054 | 0.44% | 1.2276 | 1.2334 | 1.2219 |
| 2013-06-12 | 1.2277 | -0.0032 | -0.26% | 1.2310 | 1.2334 | 1.2253 |
| 2013-06-11 | 1.2305 | -0.0072 | -0.58% | 1.2377 | 1.2386 | 1.2239 |
| 2013-06-10 | 1.2377 | 0.0014 | 0.11% | 1.2363 | 1.2418 | 1.2350 |
| 2013-06-07 | 1.2365 | 0.0047 | 0.38% | 1.2317 | 1.2379 | 1.2265 |
| 2013-06-06 | 1.2314 | -0.0017 | -0.13% | 1.2331 | 1.2386 | 1.2270 |
| 2013-06-05 | 1.2332 | -0.0056 | -0.45% | 1.2388 | 1.2411 | 1.2308 |
| 2013-06-04 | 1.2388 | 0.0008 | 0.07% | 1.2379 | 1.2428 | 1.2375 |
| 2013-06-03 | 1.2382 | -0.0057 | -0.46% | 1.2438 | 1.2486 | 1.2330 |
| 2013-05-31 | 1.2418 | -0.0017 | -0.14% | 1.2434 | 1.2460 | 1.2378 |
| 2013-05-30 | 1.2435 | -0.0012 | -0.10% | 1.2449 | 1.2492 | 1.2417 |
| 2013-05-29 | 1.2446 | -0.0101 | -0.81% | 1.2548 | 1.2572 | 1.2432 |
| 2013-05-28 | 1.2555 | 0.0110 | 0.88% | 1.2448 | 1.2572 | 1.2442 |
| 2013-05-27 | 1.2448 | 0.0011 | 0.09% | 1.2437 | 1.2473 | 1.2406 |
| 2013-05-24 | 1.2425 | -0.0104 | -0.83% | 1.2529 | 1.2547 | 1.2406 |
| 2013-05-23 | 1.2530 | -0.0054 | -0.43% | 1.2583 | 1.2596 | 1.2418 |
| 2013-05-22 | 1.2582 | 0.0063 | 0.50% | 1.2520 | 1.2648 | 1.2510 |
| 2013-05-21 | 1.2521 | 0.0068 | 0.55% | 1.2454 | 1.2529 | 1.2448 |
| 2013-05-20 | 1.2454 | 0.0005 | 0.04% | 1.2450 | 1.2476 | 1.2432 |
| 2013-05-17 | 1.2477 | 0.0053 | 0.42% | 1.2425 | 1.2492 | 1.2413 |
| 2013-05-16 | 1.2425 | -0.0016 | -0.13% | 1.2437 | 1.2482 | 1.2382 |
| 2013-05-15 | 1.2444 | -0.0048 | -0.39% | 1.2492 | 1.2525 | 1.2420 |
| 2013-05-14 | 1.2492 | 0.0068 | 0.55% | 1.2424 | 1.2502 | 1.2383 |
| 2013-05-13 | 1.2423 | -0.0014 | -0.11% | 1.2438 | 1.2445 | 1.2390 |
| 2013-05-10 | 1.2432 | 0.0068 | 0.55% | 1.2368 | 1.2458 | 1.2357 |
| 2013-05-09 | 1.2364 | 0.0058 | 0.47% | 1.2306 | 1.2407 | 1.2278 |
| 2013-05-08 | 1.2306 | 0.0008 | 0.07% | 1.2298 | 1.2347 | 1.2290 |
| 2013-05-07 | 1.2299 | 0.0032 | 0.26% | 1.2267 | 1.2337 | 1.2252 |
| 2013-05-06 | 1.2268 | 0.0001 | 0.01% | 1.2265 | 1.2291 | 1.2255 |
| 2013-05-03 | 1.2263 | 0.0050 | 0.41% | 1.2214 | 1.2275 | 1.2204 |
| 2013-05-02 | 1.2213 | -0.0009 | -0.08% | 1.2221 | 1.2258 | 1.2190 |
| 2013-05-01 | 1.2221 | -0.0017 | -0.14% | 1.2238 | 1.2263 | 1.2216 |
| 2013-04-30 | 1.2237 | -0.0034 | -0.28% | 1.2271 | 1.2277 | 1.2225 |
| 2013-04-29 | 1.2268 | -0.0016 | -0.13% | 1.2284 | 1.2307 | 1.2260 |
| 2013-04-26 | 1.2281 | -0.0010 | -0.08% | 1.2291 | 1.2311 | 1.2246 |
| 2013-04-25 | 1.2292 | -0.0031 | -0.25% | 1.2322 | 1.2348 | 1.2279 |
| 2013-04-24 | 1.2325 | 0.0038 | 0.31% | 1.2289 | 1.2343 | 1.2260 |
| 2013-04-23 | 1.2289 | 0.0088 | 0.73% | 1.2201 | 1.2292 | 1.2187 |
| 2013-04-22 | 1.2202 | 0.0020 | 0.16% | 1.2183 | 1.2208 | 1.2176 |
| 2013-04-19 | 1.2186 | 0.0017 | 0.14% | 1.2171 | 1.2191 | 1.2159 |
| 2013-04-18 | 1.2170 | 0.0012 | 0.10% | 1.2158 | 1.2174 | 1.2147 |
| 2013-04-17 | 1.2157 | 0.0002 | 0.02% | 1.2155 | 1.2164 | 1.2136 |
| 2013-04-16 | 1.2155 | 0.0014 | 0.11% | 1.2144 | 1.2170 | 1.2135 |
| 2013-04-15 | 1.2142 | -0.0012 | -0.10% | 1.2154 | 1.2173 | 1.2130 |
| 2013-04-12 | 1.2156 | -0.0031 | -0.26% | 1.2187 | 1.2191 | 1.2150 |
| 2013-04-11 | 1.2196 | 0.0008 | 0.07% | 1.2183 | 1.2204 | 1.2177 |
| 2013-04-10 | 1.2184 | -0.0016 | -0.13% | 1.2200 | 1.2202 | 1.2175 |
| 2013-04-09 | 1.2200 | 0.0032 | 0.26% | 1.2169 | 1.2212 | 1.2163 |
| 2013-04-08 | 1.2169 | 0.0029 | 0.24% | 1.2139 | 1.2172 | 1.2125 |
| 2013-04-05 | 1.2142 | -0.0011 | -0.09% | 1.2154 | 1.2171 | 1.2132 |
| 2013-04-04 | 1.2153 | 0.0011 | 0.09% | 1.2142 | 1.2172 | 1.2131 |
| 2013-04-03 | 1.2137 | -0.0026 | -0.21% | 1.2163 | 1.2182 | 1.2129 |
| 2013-04-02 | 1.2163 | 0.0002 | 0.01% | 1.2158 | 1.2179 | 1.2133 |
| 2013-04-01 | 1.2157 | -0.0009 | -0.07% | 1.2169 | 1.2178 | 1.2155 |
| 2013-03-29 | 1.2168 | -0.0003 | -0.03% | 1.2170 | 1.2174 | 1.2158 |
| 2013-03-28 | 1.2170 | -0.0016 | -0.13% | 1.2186 | 1.2201 | 1.2155 |
| 2013-03-27 | 1.2186 | -0.0006 | -0.05% | 1.2188 | 1.2197 | 1.2165 |
| 2013-03-26 | 1.2188 | -0.0005 | -0.04% | 1.2191 | 1.2218 | 1.2185 |
| 2013-03-25 | 1.2195 | -0.0014 | -0.11% | 1.2208 | 1.2253 | 1.2180 |
| 2013-03-22 | 1.2211 | 0.0002 | 0.02% | 1.2211 | 1.2237 | 1.2195 |
| 2013-03-21 | 1.2210 | -0.0013 | -0.10% | 1.2224 | 1.2236 | 1.2193 |
| 2013-03-20 | 1.2224 | 0.0033 | 0.27% | 1.2190 | 1.2234 | 1.2184 |
| 2013-03-19 | 1.2186 | -0.0073 | -0.59% | 1.2258 | 1.2266 | 1.2176 |
| 2013-03-18 | 1.2259 | 0.0080 | 0.66% | 1.2180 | 1.2286 | 1.2164 |
| 2013-03-15 | 1.2271 | -0.0043 | -0.35% | 1.2313 | 1.2335 | 1.2253 |
| 2013-03-14 | 1.2313 | -0.0031 | -0.25% | 1.2344 | 1.2369 | 1.2306 |
| 2013-03-13 | 1.2345 | 0.0006 | 0.05% | 1.2339 | 1.2348 | 1.2301 |
| 2013-03-12 | 1.2338 | -0.0014 | -0.11% | 1.2352 | 1.2367 | 1.2320 |
| 2013-03-11 | 1.2352 | -0.0016 | -0.13% | 1.2367 | 1.2380 | 1.2344 |
| 2013-03-08 | 1.2374 | 0.0020 | 0.16% | 1.2355 | 1.2390 | 1.2347 |
| 2013-03-07 | 1.2352 | 0.0049 | 0.40% | 1.2303 | 1.2361 | 1.2296 |
| 2013-03-06 | 1.2304 | 0.0027 | 0.22% | 1.2275 | 1.2320 | 1.2273 |
| 2013-03-05 | 1.2278 | 0.0023 | 0.19% | 1.2251 | 1.2287 | 1.2247 |
| 2013-03-04 | 1.2254 | -0.0006 | -0.05% | 1.2260 | 1.2276 | 1.2234 |
| 2013-03-01 | 1.2276 | 0.0049 | 0.40% | 1.2225 | 1.2290 | 1.2223 |
| 2013-02-28 | 1.2226 | 0.0016 | 0.13% | 1.2211 | 1.2242 | 1.2186 |
| 2013-02-27 | 1.2213 | 0.0041 | 0.33% | 1.2172 | 1.2229 | 1.2157 |
| 2013-02-26 | 1.2171 | -0.0003 | -0.02% | 1.2175 | 1.2196 | 1.2118 |
| 2013-02-25 | 1.2178 | -0.0104 | -0.85% | 1.2281 | 1.2324 | 1.2154 |
| 2013-02-22 | 1.2259 | -0.0019 | -0.16% | 1.2275 | 1.2305 | 1.2254 |
| 2013-02-21 | 1.2278 | -0.0031 | -0.25% | 1.2311 | 1.2327 | 1.2266 |
| 2013-02-20 | 1.2311 | -0.0040 | -0.32% | 1.2350 | 1.2360 | 1.2309 |
| 2013-02-19 | 1.2351 | 0.0026 | 0.21% | 1.2327 | 1.2359 | 1.2313 |
| 2013-02-18 | 1.2325 | 0.0008 | 0.07% | 1.2315 | 1.2344 | 1.2308 |
| 2013-02-15 | 1.2316 | 0.0011 | 0.09% | 1.2307 | 1.2333 | 1.2281 |
| 2013-02-14 | 1.2305 | -0.0028 | -0.23% | 1.2331 | 1.2347 | 1.2279 |
| 2013-02-13 | 1.2338 | 0.0002 | 0.01% | 1.2335 | 1.2386 | 1.2324 |
| 2013-02-12 | 1.2336 | 0.0003 | 0.03% | 1.2333 | 1.2354 | 1.2283 |
| 2013-02-11 | 1.2334 | 0.0060 | 0.49% | 1.2275 | 1.2337 | 1.2256 |
| 2013-02-08 | 1.2257 | -0.0042 | -0.34% | 1.2302 | 1.2312 | 1.2252 |
| 2013-02-07 | 1.2304 | -0.0002 | -0.02% | 1.2305 | 1.2332 | 1.2274 |
| 2013-02-06 | 1.2300 | -0.0034 | -0.28% | 1.2335 | 1.2368 | 1.2281 |
| 2013-02-05 | 1.2334 | 0.0061 | 0.50% | 1.2273 | 1.2344 | 1.2254 |
| 2013-02-04 | 1.2273 | -0.0123 | -1.00% | 1.2396 | 1.2406 | 1.2257 |
| 2013-02-01 | 1.2386 | 0.0026 | 0.21% | 1.2359 | 1.2414 | 1.2303 |
| 2013-01-31 | 1.2360 | 0.0005 | 0.04% | 1.2355 | 1.2382 | 1.2328 |
| 2013-01-30 | 1.2356 | -0.0071 | -0.57% | 1.2428 | 1.2462 | 1.2341 |
| 2013-01-29 | 1.2429 | -0.0032 | -0.26% | 1.2462 | 1.2468 | 1.2397 |
| 2013-01-28 | 1.2462 | -0.0018 | -0.15% | 1.2480 | 1.2514 | 1.2448 |
| 2013-01-25 | 1.2475 | 0.0053 | 0.42% | 1.2422 | 1.2494 | 1.2380 |
| 2013-01-24 | 1.2422 | 0.0044 | 0.35% | 1.2377 | 1.2444 | 1.2357 |
| 2013-01-23 | 1.2377 | -0.0002 | -0.02% | 1.2379 | 1.2405 | 1.2326 |
| 2013-01-22 | 1.2374 | -0.0039 | -0.32% | 1.2410 | 1.2462 | 1.2338 |
| 2013-01-21 | 1.2416 | -0.0025 | -0.20% | 1.2441 | 1.2453 | 1.2389 |
| 2013-01-18 | 1.2440 | -0.0035 | -0.28% | 1.2473 | 1.2568 | 1.2389 |
| 2013-01-17 | 1.2473 | 0.0104 | 0.84% | 1.2369 | 1.2489 | 1.2365 |
| 2013-01-16 | 1.2366 | -0.0030 | -0.24% | 1.2396 | 1.2403 | 1.2330 |
| 2013-01-15 | 1.2392 | 0.0056 | 0.45% | 1.2337 | 1.2412 | 1.2303 |
| 2013-01-14 | 1.2333 | 0.0137 | 1.13% | 1.2194 | 1.2341 | 1.2187 |
| 2013-01-11 | 1.2185 | 0.0056 | 0.46% | 1.2132 | 1.2198 | 1.2120 |
| 2013-01-10 | 1.2130 | 0.0044 | 0.36% | 1.2088 | 1.2134 | 1.2080 |
| 2013-01-09 | 1.2087 | 0.0000 | 0.00% | 1.2084 | 1.2092 | 1.2080 |
| 2013-01-08 | 1.2087 | 0.0004 | 0.03% | 1.2084 | 1.2093 | 1.2078 |
| 2013-01-07 | 1.2082 | -0.0003 | -0.02% | 1.2083 | 1.2091 | 1.2077 |
| 2013-01-04 | 1.2083 | -0.0009 | -0.08% | 1.2089 | 1.2094 | 1.2078 |
| 2013-01-03 | 1.2090 | -0.0010 | -0.08% | 1.2102 | 1.2105 | 1.2079 |
| 2013-01-02 | 1.2101 | 1.2101 | 0.00% | 1.2105 | 1.2106 | 1.2096 |
| 2013-01-01 | 1.2080 | 1.2080 | 0.00% | 1.2081 | 1.2086 | 1.2077 |
新闻源 财富源
2024年04月28日 星期天