| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2008-12-31 | 1.4950 | 0.0040 | 0.27% | 1.4930 | 1.4950 | 1.4760 |
| 2008-12-30 | 1.4910 | 0.0080 | 0.54% | 1.4830 | 1.5000 | 1.4770 |
| 2008-12-29 | 1.4830 | -0.0220 | -1.46% | 1.5030 | 1.5040 | 1.4750 |
| 2008-12-26 | 1.5050 | -0.0050 | -0.33% | 1.5100 | 1.5140 | 1.5020 |
| 2008-12-25 | 1.5100 | 0.0070 | 0.47% | 1.5030 | 1.5130 | 1.5010 |
| 2008-12-24 | 1.5030 | -0.0150 | -0.99% | 1.5170 | 1.5190 | 1.5010 |
| 2008-12-23 | 1.5180 | -0.0050 | -0.33% | 1.5230 | 1.5310 | 1.5120 |
| 2008-12-22 | 1.5230 | -0.0150 | -0.98% | 1.5370 | 1.5420 | 1.5200 |
| 2008-12-19 | 1.5380 | -0.0010 | -0.06% | 1.5400 | 1.5480 | 1.5340 |
| 2008-12-18 | 1.5390 | -0.0070 | -0.45% | 1.5450 | 1.5510 | 1.5290 |
| 2008-12-17 | 1.5460 | -0.0310 | -1.97% | 1.5760 | 1.5810 | 1.5450 |
| 2008-12-16 | 1.5770 | -0.0080 | -0.50% | 1.5850 | 1.5880 | 1.5720 |
| 2008-12-15 | 1.5850 | 0.0110 | 0.70% | 1.5730 | 1.5860 | 1.5710 |
| 2008-12-12 | 1.5740 | -0.0060 | -0.38% | 1.5800 | 1.5820 | 1.5680 |
| 2008-12-11 | 1.5800 | 0.0230 | 1.48% | 1.5580 | 1.5820 | 1.5560 |
| 2008-12-10 | 1.5570 | 0.0000 | 0.00% | 1.5560 | 1.5630 | 1.5540 |
| 2008-12-09 | 1.5570 | 0.0000 | 0.00% | 1.5580 | 1.5640 | 1.5550 |
| 2008-12-08 | 1.5570 | 0.0060 | 0.39% | 1.5510 | 1.5620 | 1.5500 |
| 2008-12-05 | 1.5510 | 0.0200 | 1.31% | 1.5290 | 1.5520 | 1.5220 |
| 2008-12-04 | 1.5310 | -0.0060 | -0.39% | 1.5360 | 1.5400 | 1.5280 |
| 2008-12-03 | 1.5370 | 0.0060 | 0.39% | 1.5330 | 1.5400 | 1.5260 |
| 2008-12-02 | 1.5310 | 0.0090 | 0.59% | 1.5190 | 1.5360 | 1.5160 |
| 2008-12-01 | 1.5220 | -0.0190 | -1.23% | 1.5420 | 1.5430 | 1.5180 |
| 2008-11-28 | 1.5410 | -0.0070 | -0.45% | 1.5490 | 1.5510 | 1.5390 |
| 2008-11-27 | 1.5480 | -0.0040 | -0.26% | 1.5520 | 1.5530 | 1.5430 |
| 2008-11-26 | 1.5520 | 0.0070 | 0.45% | 1.5460 | 1.5520 | 1.5410 |
| 2008-11-25 | 1.5450 | 0.0030 | 0.19% | 1.5430 | 1.5520 | 1.5390 |
| 2008-11-24 | 1.5420 | 0.0090 | 0.59% | 1.5380 | 1.5460 | 1.5340 |
| 2008-11-21 | 1.5330 | 0.0020 | 0.13% | 1.5300 | 1.5420 | 1.5220 |
| 2008-11-20 | 1.5310 | 0.0090 | 0.59% | 1.5250 | 1.5360 | 1.5120 |
| 2008-11-19 | 1.5220 | 0.0070 | 0.46% | 1.5150 | 1.5330 | 1.5130 |
| 2008-11-18 | 1.5150 | -0.0050 | -0.33% | 1.5190 | 1.5200 | 1.5090 |
| 2008-11-17 | 1.5200 | 0.0050 | 0.33% | 1.5040 | 1.5230 | 1.4990 |
| 2008-11-14 | 1.5150 | 0.0100 | 0.66% | 1.5120 | 1.5210 | 1.5040 |
| 2008-11-13 | 1.5050 | 0.0210 | 1.42% | 1.4840 | 1.5070 | 1.4760 |
| 2008-11-12 | 1.4840 | -0.0050 | -0.34% | 1.4870 | 1.4940 | 1.4710 |
| 2008-11-11 | 1.4890 | -0.0160 | -1.06% | 1.5040 | 1.5050 | 1.4830 |
| 2008-11-10 | 1.5050 | 0.0030 | 0.20% | 1.5040 | 1.5170 | 1.5020 |
| 2008-11-07 | 1.5020 | 0.0060 | 0.40% | 1.4980 | 1.5050 | 1.4920 |
| 2008-11-06 | 1.4960 | -0.0110 | -0.73% | 1.5070 | 1.5080 | 1.4940 |
| 2008-11-05 | 1.5070 | -0.0020 | -0.13% | 1.5080 | 1.5180 | 1.4960 |
| 2008-11-04 | 1.5090 | 0.0290 | 1.96% | 1.4750 | 1.5140 | 1.4750 |
| 2008-11-03 | 1.4800 | 0.0050 | 0.34% | 1.4750 | 1.4890 | 1.4740 |
| 2008-10-31 | 1.4750 | 0.0010 | 0.07% | 1.4750 | 1.4830 | 1.4530 |
| 2008-10-30 | 1.4740 | 0.0050 | 0.34% | 1.4670 | 1.4920 | 1.4600 |
| 2008-10-29 | 1.4690 | 0.0040 | 0.27% | 1.4690 | 1.4780 | 1.4560 |
| 2008-10-28 | 1.4650 | 0.0150 | 1.03% | 1.4480 | 1.4680 | 1.4310 |
| 2008-10-27 | 1.4500 | -0.0240 | -1.63% | 1.4630 | 1.4750 | 1.4300 |
| 2008-10-24 | 1.4740 | -0.0180 | -1.21% | 1.4980 | 1.5040 | 1.4410 |
| 2008-10-23 | 1.4920 | 0.0030 | 0.20% | 1.4910 | 1.4980 | 1.4850 |
| 2008-10-22 | 1.4890 | -0.0310 | -2.04% | 1.4940 | 1.4960 | 1.4890 |
| 2008-10-21 | 1.5200 | -0.0140 | -0.91% | 1.5340 | 1.5350 | 1.5200 |
| 2008-10-20 | 1.5340 | 0.0100 | 0.66% | 1.5230 | 1.5350 | 1.5220 |
| 2008-10-17 | 1.5240 | -0.0030 | -0.20% | 1.5280 | 1.5340 | 1.5200 |
| 2008-10-16 | 1.5270 | -0.0070 | -0.46% | 1.5280 | 1.5370 | 1.5200 |
| 2008-10-15 | 1.5340 | -0.0150 | -0.97% | 1.5480 | 1.5500 | 1.5320 |
| 2008-10-14 | 1.5490 | 0.0050 | 0.32% | 1.5460 | 1.5560 | 1.5410 |
| 2008-10-13 | 1.5440 | 0.0210 | 1.38% | 1.5340 | 1.5500 | 1.5320 |
| 2008-10-10 | 1.5230 | -0.0140 | -0.91% | 1.5390 | 1.5400 | 1.5200 |
| 2008-10-09 | 1.5370 | -0.0020 | -0.13% | 1.5380 | 1.5510 | 1.5350 |
| 2008-10-08 | 1.5390 | -0.0110 | -0.71% | 1.5490 | 1.5540 | 1.5370 |
| 2008-10-07 | 1.5500 | 0.0010 | 0.06% | 1.5520 | 1.5620 | 1.5440 |
| 2008-10-06 | 1.5490 | -0.0080 | -0.51% | 1.5520 | 1.5520 | 1.5380 |
| 2008-10-03 | 1.5570 | -0.0120 | -0.76% | 1.5690 | 1.5710 | 1.5560 |
| 2008-10-02 | 1.5690 | -0.0080 | -0.51% | 1.5770 | 1.5790 | 1.5670 |
| 2008-10-01 | 1.5770 | -0.0040 | -0.25% | 1.5810 | 1.5820 | 1.5680 |
| 2008-09-30 | 1.5810 | 0.0120 | 0.76% | 1.5720 | 1.5830 | 1.5660 |
| 2008-09-29 | 1.5690 | -0.0230 | -1.44% | 1.5880 | 1.5930 | 1.5640 |
| 2008-09-26 | 1.5920 | -0.0010 | -0.06% | 1.5930 | 1.5940 | 1.5850 |
| 2008-09-25 | 1.5930 | -0.0020 | -0.13% | 1.5940 | 1.5970 | 1.5900 |
| 2008-09-24 | 1.5950 | 0.0040 | 0.25% | 1.5910 | 1.5970 | 1.5900 |
| 2008-09-23 | 1.5910 | -0.0010 | -0.06% | 1.5880 | 1.5960 | 1.5860 |
| 2008-09-22 | 1.5920 | -0.0040 | -0.25% | 1.5990 | 1.6020 | 1.5880 |
| 2008-09-19 | 1.5960 | 0.0120 | 0.76% | 1.5840 | 1.6030 | 1.5830 |
| 2008-09-18 | 1.5840 | 0.0010 | 0.06% | 1.5800 | 1.5900 | 1.5760 |
| 2008-09-17 | 1.5830 | -0.0030 | -0.19% | 1.5870 | 1.5950 | 1.5790 |
| 2008-09-16 | 1.5860 | 0.0000 | 0.00% | 1.5860 | 1.5910 | 1.5750 |
| 2008-09-15 | 1.5860 | -0.0220 | -1.37% | 1.6010 | 1.6060 | 1.5850 |
| 2008-09-12 | 1.6080 | 0.0190 | 1.20% | 1.5900 | 1.6090 | 1.5890 |
| 2008-09-11 | 1.5890 | -0.0030 | -0.19% | 1.5900 | 1.5930 | 1.5830 |
| 2008-09-10 | 1.5920 | -0.0030 | -0.19% | 1.5930 | 1.5980 | 1.5900 |
| 2008-09-09 | 1.5950 | -0.0020 | -0.13% | 1.5980 | 1.6020 | 1.5910 |
| 2008-09-08 | 1.5970 | 0.0060 | 0.38% | 1.6060 | 1.6080 | 1.5950 |
| 2008-09-05 | 1.5910 | 0.0020 | 0.13% | 1.5880 | 1.5920 | 1.5800 |
| 2008-09-04 | 1.5890 | -0.0130 | -0.81% | 1.6020 | 1.6050 | 1.5870 |
| 2008-09-03 | 1.6020 | -0.0040 | -0.25% | 1.6060 | 1.6080 | 1.6010 |
| 2008-09-02 | 1.6060 | -0.0030 | -0.19% | 1.6090 | 1.6120 | 1.6040 |
| 2008-09-01 | 1.6090 | -0.0060 | -0.37% | 1.6150 | 1.6160 | 1.6050 |
| 2008-08-29 | 1.6150 | -0.0010 | -0.06% | 1.6160 | 1.6180 | 1.6120 |
| 2008-08-28 | 1.6160 | 0.0010 | 0.06% | 1.6150 | 1.6170 | 1.6100 |
| 2008-08-27 | 1.6150 | 0.0040 | 0.25% | 1.6100 | 1.6170 | 1.6100 |
| 2008-08-26 | 1.6110 | -0.0050 | -0.31% | 1.6170 | 1.6200 | 1.6100 |
| 2008-08-25 | 1.6160 | -0.0070 | -0.43% | 1.6250 | 1.6250 | 1.6150 |
| 2008-08-22 | 1.6230 | 0.0050 | 0.31% | 1.6180 | 1.6250 | 1.6170 |
| 2008-08-21 | 1.6180 | -0.0020 | -0.12% | 1.6210 | 1.6210 | 1.6140 |
| 2008-08-20 | 1.6200 | 0.0070 | 0.43% | 1.6130 | 1.6210 | 1.6110 |
| 2008-08-19 | 1.6130 | 0.0000 | 0.00% | 1.6130 | 1.6140 | 1.6090 |
| 2008-08-18 | 1.6130 | 0.0030 | 0.19% | 1.6100 | 1.6180 | 1.6090 |
| 2008-08-15 | 1.6100 | -0.0100 | -0.62% | 1.6200 | 1.6220 | 1.6090 |
| 2008-08-14 | 1.6200 | 0.0010 | 0.06% | 1.6190 | 1.6240 | 1.6170 |
| 2008-08-13 | 1.6190 | -0.0030 | -0.18% | 1.6210 | 1.6230 | 1.6150 |
| 2008-08-12 | 1.6220 | 0.0020 | 0.12% | 1.6200 | 1.6240 | 1.6180 |
| 2008-08-11 | 1.6200 | -0.0040 | -0.25% | 1.6190 | 1.6230 | 1.6160 |
| 2008-08-08 | 1.6240 | -0.0040 | -0.25% | 1.6270 | 1.6300 | 1.6220 |
| 2008-08-07 | 1.6280 | -0.0050 | -0.31% | 1.6330 | 1.6340 | 1.6270 |
| 2008-08-06 | 1.6330 | 0.0040 | 0.25% | 1.6290 | 1.6350 | 1.6270 |
| 2008-08-05 | 1.6290 | -0.0030 | -0.18% | 1.6320 | 1.6340 | 1.6280 |
| 2008-08-04 | 1.6320 | 0.0000 | 0.00% | 1.6330 | 1.6350 | 1.6300 |
| 2008-08-01 | 1.6320 | -0.0020 | -0.12% | 1.6330 | 1.6340 | 1.6280 |
| 2008-07-31 | 1.6340 | 0.0010 | 0.06% | 1.6320 | 1.6370 | 1.6310 |
| 2008-07-30 | 1.6330 | 0.0040 | 0.25% | 1.6280 | 1.6350 | 1.6280 |
| 2008-07-29 | 1.6290 | 0.0010 | 0.06% | 1.6280 | 1.6310 | 1.6250 |
| 2008-07-28 | 1.6280 | 0.0010 | 0.06% | 1.6280 | 1.6300 | 1.6260 |
| 2008-07-25 | 1.6270 | 0.0030 | 0.18% | 1.6240 | 1.6310 | 1.6220 |
| 2008-07-24 | 1.6240 | -0.0050 | -0.31% | 1.6280 | 1.6300 | 1.6230 |
| 2008-07-23 | 1.6290 | 0.0020 | 0.12% | 1.6270 | 1.6310 | 1.6250 |
| 2008-07-22 | 1.6270 | 0.0050 | 0.31% | 1.6210 | 1.6300 | 1.6150 |
| 2008-07-21 | 1.6220 | 0.0030 | 0.19% | 1.6190 | 1.6230 | 1.6180 |
| 2008-07-18 | 1.6190 | 0.0000 | 0.00% | 1.6180 | 1.6210 | 1.6150 |
| 2008-07-17 | 1.6190 | 0.0110 | 0.68% | 1.6090 | 1.6210 | 1.6070 |
| 2008-07-16 | 1.6080 | 0.0000 | 0.00% | 1.6070 | 1.6100 | 1.5990 |
| 2008-07-15 | 1.6080 | -0.0090 | -0.56% | 1.6170 | 1.6170 | 1.6030 |
| 2008-07-14 | 1.6170 | -0.0010 | -0.06% | 1.6180 | 1.6240 | 1.6160 |
| 2008-07-11 | 1.6180 | -0.0040 | -0.25% | 1.6210 | 1.6250 | 1.6150 |
| 2008-07-10 | 1.6220 | 0.0030 | 0.19% | 1.6190 | 1.6240 | 1.6170 |
| 2008-07-09 | 1.6190 | 0.0000 | 0.00% | 1.6190 | 1.6230 | 1.6150 |
| 2008-07-08 | 1.6190 | 0.0060 | 0.37% | 1.6130 | 1.6190 | 1.6070 |
| 2008-07-07 | 1.6130 | 0.0050 | 0.31% | 1.6090 | 1.6160 | 1.6070 |
| 2008-07-04 | 1.6080 | -0.0020 | -0.12% | 1.6120 | 1.6120 | 1.6060 |
| 2008-07-03 | 1.6100 | 0.0000 | 0.00% | 1.6100 | 1.6140 | 1.6070 |
| 2008-07-02 | 1.6100 | 0.0000 | 0.00% | 1.6100 | 1.6150 | 1.6070 |
| 2008-07-01 | 1.6100 | 0.0020 | 0.12% | 1.6080 | 1.6110 | 1.6010 |
| 2008-06-30 | 1.6080 | 0.0020 | 0.12% | 1.6090 | 1.6090 | 1.6020 |
| 2008-06-27 | 1.6060 | -0.0050 | -0.31% | 1.6120 | 1.6150 | 1.6030 |
| 2008-06-26 | 1.6110 | -0.0110 | -0.68% | 1.6230 | 1.6250 | 1.6100 |
| 2008-06-25 | 1.6220 | 0.0020 | 0.12% | 1.6210 | 1.6240 | 1.6190 |
| 2008-06-24 | 1.6200 | -0.0030 | -0.18% | 1.6230 | 1.6240 | 1.6150 |
| 2008-06-23 | 1.6230 | 0.0070 | 0.43% | 1.6210 | 1.6240 | 1.6120 |
| 2008-06-20 | 1.6160 | -0.0050 | -0.31% | 1.6210 | 1.6210 | 1.6120 |
| 2008-06-19 | 1.6210 | 0.0110 | 0.68% | 1.6090 | 1.6220 | 1.6070 |
| 2008-06-18 | 1.6100 | -0.0060 | -0.37% | 1.6160 | 1.6190 | 1.6080 |
| 2008-06-17 | 1.6160 | 0.0000 | 0.00% | 1.6160 | 1.6200 | 1.6120 |
| 2008-06-16 | 1.6160 | 0.0050 | 0.31% | 1.6090 | 1.6190 | 1.6090 |
| 2008-06-13 | 1.6110 | 0.0040 | 0.25% | 1.6080 | 1.6140 | 1.6060 |
| 2008-06-12 | 1.6070 | 0.0000 | 0.00% | 1.6050 | 1.6080 | 1.6020 |
| 2008-06-11 | 1.6070 | -0.0030 | -0.19% | 1.6100 | 1.6160 | 1.6050 |
| 2008-06-10 | 1.6100 | 0.0030 | 0.19% | 1.6070 | 1.6130 | 1.6050 |
| 2008-06-09 | 1.6070 | 0.0000 | 0.00% | 1.6060 | 1.6130 | 1.6040 |
| 2008-06-06 | 1.6070 | -0.0110 | -0.68% | 1.6190 | 1.6220 | 1.6070 |
| 2008-06-05 | 1.6180 | 0.0100 | 0.62% | 1.6090 | 1.6190 | 1.6070 |
| 2008-06-04 | 1.6080 | -0.0030 | -0.19% | 1.6110 | 1.6120 | 1.6030 |
| 2008-06-03 | 1.6110 | 0.0000 | 0.00% | 1.6120 | 1.6170 | 1.6050 |
| 2008-06-02 | 1.6110 | -0.0100 | -0.62% | 1.6200 | 1.6220 | 1.6070 |
| 2008-05-30 | 1.6210 | -0.0060 | -0.37% | 1.6270 | 1.6290 | 1.6200 |
| 2008-05-29 | 1.6270 | 0.0030 | 0.18% | 1.6230 | 1.6300 | 1.6220 |
| 2008-05-28 | 1.6240 | 0.0010 | 0.06% | 1.6230 | 1.6270 | 1.6160 |
| 2008-05-27 | 1.6230 | 0.0080 | 0.50% | 1.6150 | 1.6230 | 1.6140 |
| 2008-05-26 | 1.6150 | 0.0000 | 0.00% | 1.6150 | 1.6180 | 1.6140 |
| 2008-05-23 | 1.6150 | -0.0070 | -0.43% | 1.6210 | 1.6230 | 1.6130 |
| 2008-05-22 | 1.6220 | 0.0040 | 0.25% | 1.6180 | 1.6250 | 1.6160 |
| 2008-05-21 | 1.6180 | -0.0050 | -0.31% | 1.6220 | 1.6280 | 1.6180 |
| 2008-05-20 | 1.6230 | -0.0100 | -0.61% | 1.6340 | 1.6340 | 1.6220 |
| 2008-05-19 | 1.6330 | 0.0010 | 0.06% | 1.6310 | 1.6380 | 1.6270 |
| 2008-05-16 | 1.6320 | 0.0000 | 0.00% | 1.6320 | 1.6370 | 1.6270 |
| 2008-05-15 | 1.6320 | 0.0000 | 0.00% | 1.6310 | 1.6350 | 1.6280 |
| 2008-05-14 | 1.6320 | 0.0030 | 0.18% | 1.6290 | 1.6340 | 1.6260 |
| 2008-05-13 | 1.6290 | 0.0060 | 0.37% | 1.6220 | 1.6300 | 1.6180 |
| 2008-05-12 | 1.6230 | 0.0120 | 0.74% | 1.6090 | 1.6230 | 1.6090 |
| 2008-05-09 | 1.6110 | -0.0090 | -0.56% | 1.6180 | 1.6190 | 1.6060 |
| 2008-05-08 | 1.6200 | -0.0040 | -0.25% | 1.6240 | 1.6250 | 1.6170 |
| 2008-05-07 | 1.6240 | -0.0080 | -0.49% | 1.6330 | 1.6340 | 1.6230 |
| 2008-05-06 | 1.6320 | 0.0010 | 0.06% | 1.6310 | 1.6330 | 1.6250 |
| 2008-05-05 | 1.6310 | 0.0030 | 0.18% | 1.6290 | 1.6330 | 1.6280 |
| 2008-05-02 | 1.6280 | 0.0060 | 0.37% | 1.6220 | 1.6320 | 1.6190 |
| 2008-05-01 | 1.6220 | 0.0050 | 0.31% | 1.6180 | 1.6230 | 1.6150 |
| 2008-04-30 | 1.6170 | 0.0020 | 0.12% | 1.6150 | 1.6240 | 1.6120 |
| 2008-04-29 | 1.6150 | -0.0040 | -0.25% | 1.6180 | 1.6190 | 1.6100 |
| 2008-04-28 | 1.6190 | 0.0020 | 0.12% | 1.6160 | 1.6200 | 1.6130 |
| 2008-04-25 | 1.6170 | -0.0070 | -0.43% | 1.6240 | 1.6250 | 1.6130 |
| 2008-04-24 | 1.6240 | 0.0100 | 0.62% | 1.6140 | 1.6250 | 1.6100 |
| 2008-04-23 | 1.6140 | 0.0100 | 0.62% | 1.6040 | 1.6160 | 1.6020 |
| 2008-04-22 | 1.6040 | 0.0000 | 0.00% | 1.6050 | 1.6090 | 1.6010 |
| 2008-04-21 | 1.6040 | -0.0050 | -0.31% | 1.6090 | 1.6120 | 1.6020 |
| 2008-04-18 | 1.6090 | 0.0090 | 0.56% | 1.6000 | 1.6160 | 1.5970 |
| 2008-04-17 | 1.6000 | 0.0080 | 0.50% | 1.5930 | 1.6000 | 1.5900 |
| 2008-04-16 | 1.5920 | 0.0030 | 0.19% | 1.5880 | 1.5950 | 1.5860 |
| 2008-04-15 | 1.5890 | 0.0060 | 0.38% | 1.5810 | 1.5900 | 1.5790 |
| 2008-04-14 | 1.5830 | -0.0010 | -0.06% | 1.5810 | 1.5830 | 1.5760 |
| 2008-04-11 | 1.5840 | -0.0020 | -0.13% | 1.5860 | 1.5900 | 1.5790 |
| 2008-04-10 | 1.5860 | 0.0010 | 0.06% | 1.5850 | 1.5870 | 1.5710 |
| 2008-04-09 | 1.5850 | -0.0070 | -0.44% | 1.5930 | 1.5950 | 1.5810 |
| 2008-04-08 | 1.5920 | -0.0010 | -0.06% | 1.5930 | 1.5940 | 1.5880 |
| 2008-04-07 | 1.5930 | 0.0100 | 0.63% | 1.5820 | 1.5960 | 1.5810 |
| 2008-04-04 | 1.5830 | 0.0010 | 0.06% | 1.5830 | 1.5880 | 1.5770 |
| 2008-04-03 | 1.5820 | 0.0010 | 0.06% | 1.5810 | 1.5860 | 1.5780 |
| 2008-04-02 | 1.5810 | 0.0010 | 0.06% | 1.5810 | 1.5860 | 1.5770 |
| 2008-04-01 | 1.5800 | 0.0130 | 0.83% | 1.5680 | 1.5810 | 1.5660 |
| 2008-03-31 | 1.5670 | -0.0040 | -0.25% | 1.5690 | 1.5760 | 1.5660 |
| 2008-03-28 | 1.5710 | 0.0020 | 0.13% | 1.5690 | 1.5750 | 1.5660 |
| 2008-03-27 | 1.5690 | 0.0010 | 0.06% | 1.5670 | 1.5720 | 1.5640 |
| 2008-03-26 | 1.5680 | -0.0050 | -0.32% | 1.5730 | 1.5770 | 1.5650 |
| 2008-03-25 | 1.5730 | -0.0010 | -0.06% | 1.5730 | 1.5770 | 1.5700 |
| 2008-03-24 | 1.5740 | 0.0170 | 1.09% | 1.5580 | 1.5760 | 1.5570 |
| 2008-03-21 | 1.5570 | -0.0030 | -0.19% | 1.5590 | 1.5600 | 1.5530 |
| 2008-03-20 | 1.5600 | -0.0010 | -0.06% | 1.5600 | 1.5700 | 1.5550 |
| 2008-03-19 | 1.5610 | -0.0030 | -0.19% | 1.5660 | 1.5700 | 1.5560 |
| 2008-03-18 | 1.5640 | 0.0090 | 0.58% | 1.5530 | 1.5680 | 1.5440 |
| 2008-03-17 | 1.5550 | -0.0100 | -0.64% | 1.5570 | 1.5610 | 1.5370 |
| 2008-03-14 | 1.5650 | -0.0160 | -1.01% | 1.5790 | 1.5810 | 1.5620 |
| 2008-03-13 | 1.5810 | 0.0020 | 0.13% | 1.5780 | 1.5820 | 1.5670 |
| 2008-03-12 | 1.5790 | -0.0040 | -0.25% | 1.5820 | 1.5880 | 1.5770 |
| 2008-03-11 | 1.5830 | 0.0190 | 1.21% | 1.5640 | 1.5840 | 1.5610 |
| 2008-03-10 | 1.5640 | -0.0090 | -0.57% | 1.5710 | 1.5730 | 1.5610 |
| 2008-03-07 | 1.5730 | -0.0020 | -0.13% | 1.5750 | 1.5770 | 1.5660 |
| 2008-03-06 | 1.5750 | -0.0050 | -0.32% | 1.5810 | 1.5860 | 1.5740 |
| 2008-03-05 | 1.5800 | 0.0040 | 0.25% | 1.5760 | 1.5850 | 1.5750 |
| 2008-03-04 | 1.5760 | -0.0090 | -0.57% | 1.5830 | 1.5850 | 1.5730 |
| 2008-03-03 | 1.5850 | 0.0020 | 0.13% | 1.5790 | 1.5860 | 1.5700 |
| 2008-02-29 | 1.5830 | -0.0140 | -0.88% | 1.5980 | 1.5980 | 1.5830 |
| 2008-02-28 | 1.5970 | -0.0090 | -0.56% | 1.6060 | 1.6080 | 1.5960 |
| 2008-02-27 | 1.6060 | -0.0040 | -0.25% | 1.6100 | 1.6140 | 1.6050 |
| 2008-02-26 | 1.6100 | -0.0030 | -0.19% | 1.6140 | 1.6190 | 1.6100 |
| 2008-02-25 | 1.6130 | 0.0060 | 0.37% | 1.6100 | 1.6170 | 1.6090 |
| 2008-02-22 | 1.6070 | -0.0070 | -0.43% | 1.6130 | 1.6160 | 1.6070 |
| 2008-02-21 | 1.6140 | -0.0030 | -0.19% | 1.6120 | 1.6230 | 1.6120 |
| 2008-02-20 | 1.6170 | 0.0040 | 0.25% | 1.6120 | 1.6180 | 1.6090 |
| 2008-02-19 | 1.6130 | -0.0030 | -0.19% | 1.6150 | 1.6160 | 1.6090 |
| 2008-02-18 | 1.6160 | 0.0120 | 0.75% | 1.6050 | 1.6170 | 1.6040 |
| 2008-02-15 | 1.6040 | -0.0030 | -0.19% | 1.6060 | 1.6100 | 1.5990 |
| 2008-02-14 | 1.6070 | -0.0080 | -0.50% | 1.6150 | 1.6190 | 1.6040 |
| 2008-02-13 | 1.6150 | 0.0070 | 0.44% | 1.6080 | 1.6160 | 1.6040 |
| 2008-02-12 | 1.6080 | 0.0080 | 0.50% | 1.5990 | 1.6090 | 1.5980 |
| 2008-02-11 | 1.6000 | 0.0010 | 0.06% | 1.6000 | 1.6020 | 1.5940 |
| 2008-02-08 | 1.5990 | 0.0010 | 0.06% | 1.5970 | 1.6030 | 1.5960 |
| 2008-02-07 | 1.5980 | -0.0070 | -0.44% | 1.6050 | 1.6080 | 1.5960 |
| 2008-02-06 | 1.6050 | -0.0070 | -0.43% | 1.6110 | 1.6110 | 1.6030 |
| 2008-02-05 | 1.6120 | -0.0010 | -0.06% | 1.6130 | 1.6220 | 1.6090 |
| 2008-02-04 | 1.6130 | 0.0040 | 0.25% | 1.6120 | 1.6180 | 1.6100 |
| 2008-02-01 | 1.6090 | 0.0010 | 0.06% | 1.6080 | 1.6100 | 1.6000 |
| 2008-01-31 | 1.6080 | -0.0110 | -0.68% | 1.6170 | 1.6170 | 1.6010 |
| 2008-01-30 | 1.6190 | 0.0050 | 0.31% | 1.6150 | 1.6210 | 1.6110 |
| 2008-01-29 | 1.6140 | 0.0030 | 0.19% | 1.6100 | 1.6170 | 1.6070 |
| 2008-01-28 | 1.6110 | 0.0020 | 0.12% | 1.6080 | 1.6120 | 1.6030 |
| 2008-01-25 | 1.6090 | 0.0050 | 0.31% | 1.5920 | 1.6140 | 1.5920 |
| 2008-01-24 | 1.6040 | 0.0120 | 0.75% | 1.5920 | 1.6040 | 1.5890 |
| 2008-01-23 | 1.5920 | -0.0130 | -0.81% | 1.6030 | 1.6080 | 1.5820 |
| 2008-01-22 | 1.6050 | 0.0030 | 0.19% | 1.6020 | 1.6090 | 1.5940 |
| 2008-01-21 | 1.6020 | -0.0050 | -0.31% | 1.6050 | 1.6070 | 1.5950 |
| 2008-01-18 | 1.6070 | -0.0060 | -0.37% | 1.6140 | 1.6180 | 1.6070 |
| 2008-01-17 | 1.6130 | -0.0010 | -0.06% | 1.6140 | 1.6180 | 1.6090 |
| 2008-01-16 | 1.6140 | -0.0060 | -0.37% | 1.6180 | 1.6190 | 1.6070 |
| 2008-01-15 | 1.6200 | -0.0050 | -0.31% | 1.6250 | 1.6250 | 1.6170 |
| 2008-01-14 | 1.6250 | -0.0040 | -0.25% | 1.6270 | 1.6320 | 1.6230 |
| 2008-01-11 | 1.6290 | -0.0040 | -0.24% | 1.6330 | 1.6350 | 1.6240 |
| 2008-01-10 | 1.6330 | -0.0010 | -0.06% | 1.6340 | 1.6380 | 1.6280 |
| 2008-01-09 | 1.6340 | -0.0070 | -0.43% | 1.6390 | 1.6400 | 1.6320 |
| 2008-01-08 | 1.6410 | 0.0000 | 0.00% | 1.6400 | 1.6450 | 1.6380 |
| 2008-01-07 | 1.6410 | 0.0090 | 0.55% | 1.6330 | 1.6420 | 1.6320 |
| 2008-01-04 | 1.6320 | -0.0080 | -0.49% | 1.6390 | 1.6510 | 1.6320 |
| 2008-01-03 | 1.6400 | -0.0060 | -0.36% | 1.6460 | 1.6480 | 1.6390 |
| 2008-01-02 | 1.6460 | -0.0080 | -0.48% | 1.6540 | 1.6560 | 1.6420 |
| 2008-01-01 | 1.6540 | 0.0000 | 0.00% | 1.6530 | 1.6550 | 1.6510 |
新闻源 财富源
2024年04月28日 星期天