| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2009-12-31 | 1.4830 | -0.0030 | -0.20% | 1.4860 | 1.4880 | 1.4820 |
| 2009-12-30 | 1.4860 | -0.0030 | -0.20% | 1.4880 | 1.4890 | 1.4850 |
| 2009-12-29 | 1.4890 | 0.0010 | 0.07% | 1.4880 | 1.4900 | 1.4850 |
| 2009-12-28 | 1.4880 | -0.0040 | -0.27% | 1.4900 | 1.4920 | 1.4870 |
| 2009-12-25 | 1.4920 | 0.0010 | 0.07% | 1.4910 | 1.4950 | 1.4880 |
| 2009-12-24 | 1.4910 | 0.0020 | 0.13% | 1.4890 | 1.4920 | 1.4880 |
| 2009-12-23 | 1.4890 | -0.0060 | -0.40% | 1.4940 | 1.4960 | 1.4870 |
| 2009-12-22 | 1.4950 | 0.0010 | 0.07% | 1.4930 | 1.4990 | 1.4920 |
| 2009-12-21 | 1.4940 | 0.0000 | 0.00% | 1.4850 | 1.4970 | 1.4840 |
| 2009-12-18 | 1.4940 | -0.0070 | -0.47% | 1.5010 | 1.5010 | 1.4900 |
| 2009-12-17 | 1.5010 | -0.0080 | -0.53% | 1.5090 | 1.5090 | 1.5000 |
| 2009-12-16 | 1.5090 | -0.0030 | -0.20% | 1.5120 | 1.5140 | 1.5080 |
| 2009-12-15 | 1.5120 | 0.0000 | 0.00% | 1.5120 | 1.5140 | 1.5110 |
| 2009-12-14 | 1.5120 | 0.0000 | 0.00% | 1.5120 | 1.5140 | 1.5110 |
| 2009-12-11 | 1.5120 | 0.0010 | 0.07% | 1.5110 | 1.5130 | 1.5100 |
| 2009-12-10 | 1.5110 | -0.0010 | -0.07% | 1.5120 | 1.5130 | 1.5100 |
| 2009-12-09 | 1.5120 | 0.0020 | 0.13% | 1.5100 | 1.5120 | 1.5100 |
| 2009-12-08 | 1.5100 | -0.0010 | -0.07% | 1.5120 | 1.5120 | 1.5100 |
| 2009-12-07 | 1.5110 | 0.0010 | 0.07% | 1.5100 | 1.5130 | 1.5090 |
| 2009-12-04 | 1.5100 | 0.0030 | 0.20% | 1.5060 | 1.5110 | 1.5050 |
| 2009-12-03 | 1.5070 | 0.0000 | 0.00% | 1.5070 | 1.5090 | 1.5060 |
| 2009-12-02 | 1.5070 | 0.0000 | 0.00% | 1.5070 | 1.5080 | 1.5060 |
| 2009-12-01 | 1.5070 | 0.0000 | 0.00% | 1.5080 | 1.5100 | 1.5060 |
| 2009-11-30 | 1.5070 | 0.0020 | 0.13% | 1.5070 | 1.5090 | 1.5050 |
| 2009-11-27 | 1.5050 | -0.0010 | -0.07% | 1.5050 | 1.5100 | 1.5040 |
| 2009-11-26 | 1.5060 | -0.0020 | -0.13% | 1.5080 | 1.5130 | 1.5010 |
| 2009-11-25 | 1.5080 | -0.0020 | -0.13% | 1.5100 | 1.5110 | 1.5080 |
| 2009-11-24 | 1.5100 | -0.0010 | -0.07% | 1.5110 | 1.5120 | 1.5100 |
| 2009-11-23 | 1.5110 | -0.0010 | -0.07% | 1.5130 | 1.5130 | 1.5100 |
| 2009-11-20 | 1.5120 | 0.0010 | 0.07% | 1.5110 | 1.5140 | 1.5110 |
| 2009-11-19 | 1.5110 | 0.0000 | 0.00% | 1.5110 | 1.5150 | 1.5100 |
| 2009-11-18 | 1.5110 | 0.0000 | 0.00% | 1.5110 | 1.5120 | 1.5100 |
| 2009-11-17 | 1.5110 | 0.0030 | 0.20% | 1.5090 | 1.5120 | 1.5080 |
| 2009-11-16 | 1.5080 | -0.0010 | -0.07% | 1.5090 | 1.5100 | 1.5080 |
| 2009-11-13 | 1.5090 | -0.0010 | -0.07% | 1.5100 | 1.5110 | 1.5080 |
| 2009-11-12 | 1.5100 | 0.0000 | 0.00% | 1.5100 | 1.5110 | 1.5090 |
| 2009-11-11 | 1.5100 | 0.0000 | 0.00% | 1.5100 | 1.5110 | 1.5090 |
| 2009-11-10 | 1.5100 | -0.0020 | -0.13% | 1.5120 | 1.5120 | 1.5090 |
| 2009-11-09 | 1.5120 | 0.0020 | 0.13% | 1.5100 | 1.5120 | 1.5090 |
| 2009-11-06 | 1.5100 | -0.0010 | -0.07% | 1.5110 | 1.5130 | 1.5100 |
| 2009-11-05 | 1.5110 | 0.0010 | 0.07% | 1.5100 | 1.5120 | 1.5080 |
| 2009-11-04 | 1.5100 | 0.0000 | 0.00% | 1.5110 | 1.5120 | 1.5090 |
| 2009-11-03 | 1.5100 | 0.0010 | 0.07% | 1.5100 | 1.5130 | 1.5090 |
| 2009-11-02 | 1.5090 | 0.0000 | 0.00% | 1.5090 | 1.5110 | 1.5080 |
| 2009-10-30 | 1.5090 | -0.0020 | -0.13% | 1.5110 | 1.5170 | 1.5080 |
| 2009-10-29 | 1.5110 | 0.0010 | 0.07% | 1.5110 | 1.5130 | 1.5090 |
| 2009-10-28 | 1.5100 | -0.0020 | -0.13% | 1.5130 | 1.5130 | 1.5100 |
| 2009-10-27 | 1.5120 | -0.0020 | -0.13% | 1.5140 | 1.5160 | 1.5120 |
| 2009-10-26 | 1.5140 | 0.0000 | 0.00% | 1.5130 | 1.5150 | 1.5120 |
| 2009-10-23 | 1.5140 | 0.0040 | 0.26% | 1.5100 | 1.5140 | 1.5100 |
| 2009-10-22 | 1.5100 | -0.0010 | -0.07% | 1.5100 | 1.5140 | 1.5090 |
| 2009-10-21 | 1.5110 | -0.0010 | -0.07% | 1.5120 | 1.5120 | 1.5090 |
| 2009-10-20 | 1.5120 | -0.0010 | -0.07% | 1.5140 | 1.5140 | 1.5110 |
| 2009-10-19 | 1.5130 | -0.0030 | -0.20% | 1.5170 | 1.5180 | 1.5130 |
| 2009-10-16 | 1.5160 | 0.0000 | 0.00% | 1.5170 | 1.5190 | 1.5160 |
| 2009-10-15 | 1.5160 | 0.0010 | 0.07% | 1.5150 | 1.5170 | 1.5110 |
| 2009-10-14 | 1.5150 | -0.0030 | -0.20% | 1.5170 | 1.5180 | 1.5140 |
| 2009-10-13 | 1.5180 | 0.0000 | 0.00% | 1.5170 | 1.5190 | 1.5160 |
| 2009-10-12 | 1.5180 | -0.0010 | -0.07% | 1.5180 | 1.5200 | 1.5160 |
| 2009-10-09 | 1.5190 | 0.0020 | 0.13% | 1.5180 | 1.5200 | 1.5170 |
| 2009-10-08 | 1.5170 | -0.0010 | -0.07% | 1.5170 | 1.5180 | 1.5140 |
| 2009-10-07 | 1.5180 | 0.0070 | 0.46% | 1.5120 | 1.5180 | 1.5110 |
| 2009-10-06 | 1.5110 | -0.0010 | -0.07% | 1.5120 | 1.5130 | 1.5090 |
| 2009-10-05 | 1.5120 | 0.0030 | 0.20% | 1.5100 | 1.5130 | 1.5080 |
| 2009-10-02 | 1.5090 | -0.0040 | -0.26% | 1.5130 | 1.5140 | 1.5080 |
| 2009-10-01 | 1.5130 | -0.0040 | -0.26% | 1.5160 | 1.5190 | 1.5130 |
| 2009-09-30 | 1.5170 | 0.0060 | 0.40% | 1.5120 | 1.5240 | 1.5070 |
| 2009-09-29 | 1.5110 | 0.0020 | 0.13% | 1.5100 | 1.5130 | 1.5090 |
| 2009-09-28 | 1.5090 | -0.0010 | -0.07% | 1.5090 | 1.5120 | 1.5080 |
| 2009-09-25 | 1.5100 | 0.0000 | 0.00% | 1.5090 | 1.5120 | 1.5080 |
| 2009-09-24 | 1.5100 | -0.0030 | -0.20% | 1.5140 | 1.5140 | 1.5080 |
| 2009-09-23 | 1.5130 | -0.0010 | -0.07% | 1.5140 | 1.5150 | 1.5120 |
| 2009-09-22 | 1.5140 | -0.0010 | -0.07% | 1.5150 | 1.5170 | 1.5130 |
| 2009-09-21 | 1.5150 | 0.0000 | 0.00% | 1.5150 | 1.5190 | 1.5130 |
| 2009-09-18 | 1.5150 | -0.0010 | -0.07% | 1.5160 | 1.5170 | 1.5130 |
| 2009-09-17 | 1.5160 | -0.0020 | -0.13% | 1.5180 | 1.5230 | 1.5140 |
| 2009-09-16 | 1.5180 | 0.0010 | 0.07% | 1.5160 | 1.5200 | 1.5160 |
| 2009-09-15 | 1.5170 | 0.0040 | 0.26% | 1.5120 | 1.5180 | 1.5120 |
| 2009-09-14 | 1.5130 | 0.0010 | 0.07% | 1.5130 | 1.5140 | 1.5110 |
| 2009-09-11 | 1.5120 | -0.0020 | -0.13% | 1.5140 | 1.5150 | 1.5120 |
| 2009-09-10 | 1.5140 | -0.0020 | -0.13% | 1.5150 | 1.5200 | 1.5140 |
| 2009-09-09 | 1.5160 | 0.0000 | 0.00% | 1.5170 | 1.5180 | 1.5150 |
| 2009-09-08 | 1.5160 | -0.0030 | -0.20% | 1.5190 | 1.5210 | 1.5150 |
| 2009-09-07 | 1.5190 | 0.0020 | 0.13% | 1.5170 | 1.5200 | 1.5150 |
| 2009-09-04 | 1.5170 | 0.0030 | 0.20% | 1.5140 | 1.5190 | 1.5140 |
| 2009-09-03 | 1.5140 | 0.0010 | 0.07% | 1.5150 | 1.5160 | 1.5120 |
| 2009-09-02 | 1.5130 | -0.0020 | -0.13% | 1.5150 | 1.5190 | 1.5120 |
| 2009-09-01 | 1.5150 | -0.0030 | -0.20% | 1.5180 | 1.5180 | 1.5150 |
| 2009-08-31 | 1.5180 | 0.0020 | 0.13% | 1.5160 | 1.5180 | 1.5140 |
| 2009-08-28 | 1.5160 | -0.0030 | -0.20% | 1.5190 | 1.5220 | 1.5150 |
| 2009-08-27 | 1.5190 | -0.0030 | -0.20% | 1.5220 | 1.5240 | 1.5160 |
| 2009-08-26 | 1.5220 | 0.0040 | 0.26% | 1.5170 | 1.5240 | 1.5170 |
| 2009-08-25 | 1.5180 | 0.0000 | 0.00% | 1.5180 | 1.5190 | 1.5150 |
| 2009-08-24 | 1.5180 | 0.0030 | 0.20% | 1.5160 | 1.5210 | 1.5150 |
| 2009-08-21 | 1.5150 | 0.0000 | 0.00% | 1.5150 | 1.5190 | 1.5130 |
| 2009-08-20 | 1.5150 | -0.0010 | -0.07% | 1.5170 | 1.5190 | 1.5150 |
| 2009-08-19 | 1.5160 | -0.0040 | -0.26% | 1.5200 | 1.5210 | 1.5140 |
| 2009-08-18 | 1.5200 | 0.0020 | 0.13% | 1.5180 | 1.5220 | 1.5170 |
| 2009-08-17 | 1.5180 | -0.0050 | -0.33% | 1.5230 | 1.5250 | 1.5170 |
| 2009-08-14 | 1.5230 | -0.0050 | -0.33% | 1.5290 | 1.5300 | 1.5220 |
| 2009-08-13 | 1.5280 | -0.0010 | -0.07% | 1.5300 | 1.5340 | 1.5270 |
| 2009-08-12 | 1.5290 | -0.0020 | -0.13% | 1.5310 | 1.5310 | 1.5260 |
| 2009-08-11 | 1.5310 | -0.0030 | -0.20% | 1.5340 | 1.5350 | 1.5280 |
| 2009-08-10 | 1.5340 | 0.0000 | 0.00% | 1.5330 | 1.5360 | 1.5330 |
| 2009-08-07 | 1.5340 | 0.0050 | 0.33% | 1.5290 | 1.5360 | 1.5250 |
| 2009-08-06 | 1.5290 | 0.0000 | 0.00% | 1.5290 | 1.5320 | 1.5280 |
| 2009-08-05 | 1.5290 | 0.0020 | 0.13% | 1.5270 | 1.5320 | 1.5250 |
| 2009-08-04 | 1.5270 | 0.0000 | 0.00% | 1.5270 | 1.5320 | 1.5260 |
| 2009-08-03 | 1.5270 | 0.0040 | 0.26% | 1.5230 | 1.5290 | 1.5230 |
| 2009-07-31 | 1.5230 | -0.0080 | -0.52% | 1.5310 | 1.5350 | 1.5210 |
| 2009-07-30 | 1.5310 | 0.0040 | 0.26% | 1.5270 | 1.5340 | 1.5260 |
| 2009-07-29 | 1.5270 | 0.0030 | 0.20% | 1.5230 | 1.5280 | 1.5210 |
| 2009-07-28 | 1.5240 | 0.0000 | 0.00% | 1.5240 | 1.5260 | 1.5210 |
| 2009-07-27 | 1.5240 | 0.0020 | 0.13% | 1.5220 | 1.5260 | 1.5210 |
| 2009-07-24 | 1.5220 | -0.0010 | -0.07% | 1.5210 | 1.5250 | 1.5200 |
| 2009-07-23 | 1.5230 | 0.0070 | 0.46% | 1.5150 | 1.5240 | 1.5150 |
| 2009-07-22 | 1.5160 | 0.0000 | 0.00% | 1.5160 | 1.5180 | 1.5150 |
| 2009-07-21 | 1.5160 | -0.0040 | -0.26% | 1.5190 | 1.5200 | 1.5140 |
| 2009-07-20 | 1.5200 | 0.0010 | 0.07% | 1.5190 | 1.5220 | 1.5180 |
| 2009-07-17 | 1.5190 | 0.0000 | 0.00% | 1.5180 | 1.5220 | 1.5170 |
| 2009-07-16 | 1.5190 | 0.0030 | 0.20% | 1.5160 | 1.5190 | 1.5140 |
| 2009-07-15 | 1.5160 | -0.0050 | -0.33% | 1.5210 | 1.5220 | 1.5140 |
| 2009-07-14 | 1.5210 | 0.0070 | 0.46% | 1.5140 | 1.5220 | 1.5130 |
| 2009-07-13 | 1.5140 | 0.0010 | 0.07% | 1.5140 | 1.5160 | 1.5120 |
| 2009-07-10 | 1.5130 | 0.0000 | 0.00% | 1.5120 | 1.5170 | 1.5110 |
| 2009-07-09 | 1.5130 | 0.0000 | 0.00% | 1.5150 | 1.5170 | 1.5110 |
| 2009-07-08 | 1.5130 | -0.0030 | -0.20% | 1.5150 | 1.5190 | 1.5120 |
| 2009-07-07 | 1.5160 | 0.0000 | 0.00% | 1.5160 | 1.5190 | 1.5140 |
| 2009-07-06 | 1.5160 | -0.0030 | -0.20% | 1.5190 | 1.5210 | 1.5150 |
| 2009-07-03 | 1.5190 | 0.0010 | 0.07% | 1.5180 | 1.5250 | 1.5170 |
| 2009-07-02 | 1.5180 | -0.0020 | -0.13% | 1.5210 | 1.5250 | 1.5170 |
| 2009-07-01 | 1.5200 | -0.0040 | -0.26% | 1.5240 | 1.5260 | 1.5200 |
| 2009-06-30 | 1.5240 | -0.0010 | -0.07% | 1.5250 | 1.5270 | 1.5230 |
| 2009-06-29 | 1.5250 | 0.0020 | 0.13% | 1.5220 | 1.5280 | 1.5220 |
| 2009-06-26 | 1.5230 | -0.0080 | -0.52% | 1.5300 | 1.5320 | 1.5210 |
| 2009-06-25 | 1.5310 | 0.0020 | 0.13% | 1.5300 | 1.5370 | 1.5250 |
| 2009-06-24 | 1.5290 | 0.0270 | 1.80% | 1.5020 | 1.5380 | 1.5010 |
| 2009-06-23 | 1.5020 | -0.0040 | -0.27% | 1.5060 | 1.5060 | 1.5010 |
| 2009-06-22 | 1.5060 | -0.0010 | -0.07% | 1.5060 | 1.5080 | 1.5050 |
| 2009-06-19 | 1.5070 | -0.0030 | -0.20% | 1.5110 | 1.5130 | 1.5060 |
| 2009-06-18 | 1.5100 | 0.0050 | 0.33% | 1.5060 | 1.5150 | 1.5010 |
| 2009-06-17 | 1.5050 | -0.0010 | -0.07% | 1.5060 | 1.5110 | 1.5040 |
| 2009-06-16 | 1.5060 | 0.0000 | 0.00% | 1.5060 | 1.5090 | 1.5050 |
| 2009-06-15 | 1.5060 | -0.0070 | -0.46% | 1.5120 | 1.5130 | 1.5050 |
| 2009-06-12 | 1.5130 | 0.0020 | 0.13% | 1.5100 | 1.5130 | 1.5080 |
| 2009-06-11 | 1.5110 | -0.0010 | -0.07% | 1.5110 | 1.5140 | 1.5090 |
| 2009-06-10 | 1.5120 | -0.0050 | -0.33% | 1.5170 | 1.5180 | 1.5100 |
| 2009-06-09 | 1.5170 | 0.0000 | 0.00% | 1.5180 | 1.5190 | 1.5150 |
| 2009-06-08 | 1.5170 | 0.0010 | 0.07% | 1.5170 | 1.5210 | 1.5150 |
| 2009-06-05 | 1.5160 | 0.0000 | 0.00% | 1.5150 | 1.5230 | 1.5150 |
| 2009-06-04 | 1.5160 | 0.0020 | 0.13% | 1.5150 | 1.5170 | 1.5100 |
| 2009-06-03 | 1.5140 | -0.0050 | -0.33% | 1.5190 | 1.5210 | 1.5120 |
| 2009-06-02 | 1.5190 | 0.0030 | 0.20% | 1.5080 | 1.5190 | 1.5080 |
| 2009-06-01 | 1.5160 | 0.0060 | 0.40% | 1.5080 | 1.5190 | 1.5070 |
| 2009-05-29 | 1.5100 | -0.0020 | -0.13% | 1.5110 | 1.5160 | 1.5070 |
| 2009-05-28 | 1.5120 | -0.0010 | -0.07% | 1.5110 | 1.5140 | 1.5100 |
| 2009-05-27 | 1.5130 | -0.0030 | -0.20% | 1.5160 | 1.5170 | 1.5110 |
| 2009-05-26 | 1.5160 | -0.0020 | -0.13% | 1.5180 | 1.5180 | 1.5120 |
| 2009-05-25 | 1.5180 | -0.0010 | -0.07% | 1.5190 | 1.5210 | 1.5160 |
| 2009-05-22 | 1.5190 | -0.0010 | -0.07% | 1.5190 | 1.5230 | 1.5180 |
| 2009-05-21 | 1.5200 | 0.0040 | 0.26% | 1.5120 | 1.5210 | 1.5120 |
| 2009-05-20 | 1.5160 | 0.0030 | 0.20% | 1.5110 | 1.5180 | 1.5100 |
| 2009-05-19 | 1.5130 | 0.0030 | 0.20% | 1.5110 | 1.5170 | 1.5100 |
| 2009-05-18 | 1.5100 | -0.0030 | -0.20% | 1.5120 | 1.5150 | 1.5090 |
| 2009-05-15 | 1.5130 | 0.0070 | 0.46% | 1.5060 | 1.5140 | 1.5020 |
| 2009-05-14 | 1.5060 | 0.0010 | 0.07% | 1.5040 | 1.5090 | 1.5040 |
| 2009-05-13 | 1.5050 | -0.0040 | -0.27% | 1.5070 | 1.5090 | 1.5040 |
| 2009-05-12 | 1.5090 | 0.0010 | 0.07% | 1.5060 | 1.5090 | 1.5060 |
| 2009-05-11 | 1.5080 | 0.0010 | 0.07% | 1.5060 | 1.5100 | 1.5040 |
| 2009-05-08 | 1.5070 | -0.0050 | -0.33% | 1.5120 | 1.5160 | 1.5060 |
| 2009-05-07 | 1.5120 | 0.0040 | 0.27% | 1.5090 | 1.5170 | 1.5080 |
| 2009-05-06 | 1.5080 | -0.0020 | -0.13% | 1.5090 | 1.5110 | 1.5060 |
| 2009-05-05 | 1.5100 | 0.0010 | 0.07% | 1.5100 | 1.5150 | 1.5070 |
| 2009-05-04 | 1.5090 | 0.0020 | 0.13% | 1.5070 | 1.5120 | 1.5060 |
| 2009-05-01 | 1.5070 | -0.0030 | -0.20% | 1.5090 | 1.5130 | 1.5060 |
| 2009-04-30 | 1.5100 | 0.0030 | 0.20% | 1.5070 | 1.5130 | 1.5050 |
| 2009-04-29 | 1.5070 | 0.0030 | 0.20% | 1.5020 | 1.5110 | 1.5020 |
| 2009-04-28 | 1.5040 | -0.0020 | -0.13% | 1.5050 | 1.5070 | 1.5020 |
| 2009-04-27 | 1.5060 | -0.0030 | -0.20% | 1.5090 | 1.5090 | 1.5030 |
| 2009-04-24 | 1.5090 | -0.0020 | -0.13% | 1.5120 | 1.5140 | 1.5080 |
| 2009-04-23 | 1.5110 | -0.0040 | -0.26% | 1.5130 | 1.5200 | 1.5110 |
| 2009-04-22 | 1.5150 | 0.0040 | 0.26% | 1.5110 | 1.5170 | 1.5090 |
| 2009-04-21 | 1.5110 | 0.0000 | 0.00% | 1.5110 | 1.5150 | 1.5100 |
| 2009-04-20 | 1.5110 | -0.0090 | -0.59% | 1.5200 | 1.5220 | 1.5100 |
| 2009-04-17 | 1.5200 | 0.0090 | 0.60% | 1.5130 | 1.5240 | 1.5100 |
| 2009-04-16 | 1.5110 | 0.0000 | 0.00% | 1.5100 | 1.5150 | 1.5080 |
| 2009-04-15 | 1.5110 | 0.0020 | 0.13% | 1.5090 | 1.5150 | 1.5080 |
| 2009-04-14 | 1.5090 | -0.0060 | -0.40% | 1.5150 | 1.5180 | 1.5090 |
| 2009-04-13 | 1.5150 | -0.0060 | -0.39% | 1.5220 | 1.5240 | 1.5130 |
| 2009-04-10 | 1.5210 | -0.0010 | -0.07% | 1.5220 | 1.5240 | 1.5200 |
| 2009-04-09 | 1.5220 | 0.0010 | 0.07% | 1.5220 | 1.5270 | 1.5210 |
| 2009-04-08 | 1.5210 | 0.0050 | 0.33% | 1.5150 | 1.5240 | 1.5120 |
| 2009-04-07 | 1.5160 | -0.0080 | -0.52% | 1.5270 | 1.5270 | 1.5150 |
| 2009-04-06 | 1.5240 | -0.0010 | -0.07% | 1.5270 | 1.5300 | 1.5210 |
| 2009-04-03 | 1.5250 | -0.0030 | -0.20% | 1.5280 | 1.5280 | 1.5210 |
| 2009-04-02 | 1.5280 | 0.0130 | 0.86% | 1.5170 | 1.5290 | 1.5170 |
| 2009-04-01 | 1.5150 | 0.0020 | 0.13% | 1.5090 | 1.5180 | 1.5070 |
| 2009-03-31 | 1.5130 | -0.0020 | -0.13% | 1.5200 | 1.5200 | 1.5090 |
| 2009-03-30 | 1.5150 | -0.0050 | -0.33% | 1.5200 | 1.5210 | 1.5130 |
| 2009-03-27 | 1.5200 | -0.0050 | -0.33% | 1.5250 | 1.5300 | 1.5170 |
| 2009-03-26 | 1.5250 | 0.0040 | 0.26% | 1.5220 | 1.5300 | 1.5200 |
| 2009-03-25 | 1.5210 | 0.0000 | 0.00% | 1.5240 | 1.5250 | 1.5200 |
| 2009-03-24 | 1.5210 | -0.0130 | -0.85% | 1.5330 | 1.5360 | 1.5210 |
| 2009-03-23 | 1.5340 | 0.0040 | 0.26% | 1.5320 | 1.5380 | 1.5290 |
| 2009-03-20 | 1.5300 | -0.0060 | -0.39% | 1.5390 | 1.5390 | 1.5230 |
| 2009-03-19 | 1.5360 | 0.0000 | 0.00% | 1.5380 | 1.5420 | 1.5320 |
| 2009-03-18 | 1.5360 | -0.0020 | -0.13% | 1.5390 | 1.5400 | 1.5270 |
| 2009-03-17 | 1.5380 | 0.0000 | 0.00% | 1.5370 | 1.5440 | 1.5320 |
| 2009-03-16 | 1.5380 | 0.0050 | 0.33% | 1.5330 | 1.5450 | 1.5290 |
| 2009-03-13 | 1.5330 | 0.0050 | 0.33% | 1.5310 | 1.5400 | 1.5270 |
| 2009-03-12 | 1.5280 | 0.0480 | 3.24% | 1.4790 | 1.5300 | 1.4750 |
| 2009-03-11 | 1.4800 | 0.0080 | 0.54% | 1.4740 | 1.4820 | 1.4720 |
| 2009-03-10 | 1.4720 | 0.0100 | 0.68% | 1.4620 | 1.4730 | 1.4590 |
| 2009-03-09 | 1.4620 | -0.0020 | -0.14% | 1.4650 | 1.4710 | 1.4610 |
| 2009-03-06 | 1.4640 | -0.0050 | -0.34% | 1.4680 | 1.4700 | 1.4580 |
| 2009-03-05 | 1.4690 | -0.0110 | -0.74% | 1.4770 | 1.4800 | 1.4670 |
| 2009-03-04 | 1.4800 | 0.0030 | 0.20% | 1.4770 | 1.4830 | 1.4730 |
| 2009-03-03 | 1.4770 | -0.0030 | -0.20% | 1.4770 | 1.4860 | 1.4740 |
| 2009-03-02 | 1.4800 | -0.0030 | -0.20% | 1.4810 | 1.4820 | 1.4680 |
| 2009-02-27 | 1.4830 | -0.0020 | -0.13% | 1.4830 | 1.4870 | 1.4770 |
| 2009-02-26 | 1.4850 | -0.0030 | -0.20% | 1.4880 | 1.4900 | 1.4830 |
| 2009-02-25 | 1.4880 | -0.0030 | -0.20% | 1.4910 | 1.4930 | 1.4800 |
| 2009-02-24 | 1.4910 | 0.0060 | 0.40% | 1.4840 | 1.4920 | 1.4770 |
| 2009-02-23 | 1.4850 | 0.0060 | 0.41% | 1.4820 | 1.4930 | 1.4800 |
| 2009-02-20 | 1.4790 | -0.0090 | -0.60% | 1.4870 | 1.4990 | 1.4760 |
| 2009-02-19 | 1.4880 | 0.0120 | 0.81% | 1.4760 | 1.4940 | 1.4750 |
| 2009-02-18 | 1.4760 | -0.0010 | -0.07% | 1.4710 | 1.4840 | 1.4700 |
| 2009-02-17 | 1.4770 | -0.0060 | -0.40% | 1.4850 | 1.4860 | 1.4750 |
| 2009-02-16 | 1.4830 | -0.0110 | -0.74% | 1.4900 | 1.4920 | 1.4820 |
| 2009-02-13 | 1.4940 | 0.0000 | 0.00% | 1.4970 | 1.4990 | 1.4910 |
| 2009-02-12 | 1.4940 | 0.0010 | 0.07% | 1.4930 | 1.4970 | 1.4870 |
| 2009-02-11 | 1.4930 | 0.0010 | 0.07% | 1.4930 | 1.5010 | 1.4920 |
| 2009-02-10 | 1.4920 | -0.0190 | -1.26% | 1.5130 | 1.5140 | 1.4900 |
| 2009-02-09 | 1.5110 | 0.0060 | 0.40% | 1.5020 | 1.5150 | 1.4990 |
| 2009-02-06 | 1.5050 | 0.0050 | 0.33% | 1.4980 | 1.5080 | 1.4960 |
| 2009-02-05 | 1.5000 | 0.0120 | 0.81% | 1.4890 | 1.5010 | 1.4870 |
| 2009-02-04 | 1.4880 | 0.0000 | 0.00% | 1.4890 | 1.4940 | 1.4860 |
| 2009-02-03 | 1.4880 | -0.0030 | -0.20% | 1.4890 | 1.4970 | 1.4830 |
| 2009-02-02 | 1.4910 | 0.0050 | 0.34% | 1.4850 | 1.4940 | 1.4810 |
| 2009-01-30 | 1.4860 | -0.0060 | -0.40% | 1.4930 | 1.4980 | 1.4830 |
| 2009-01-29 | 1.4920 | -0.0230 | -1.52% | 1.5160 | 1.5160 | 1.4900 |
| 2009-01-28 | 1.5150 | 0.0160 | 1.07% | 1.5020 | 1.5190 | 1.5020 |
| 2009-01-27 | 1.4990 | 0.0030 | 0.20% | 1.5020 | 1.5090 | 1.4960 |
| 2009-01-26 | 1.4960 | -0.0060 | -0.40% | 1.4980 | 1.5090 | 1.4940 |
| 2009-01-23 | 1.5020 | 0.0000 | 0.00% | 1.5000 | 1.5030 | 1.4900 |
| 2009-01-22 | 1.5020 | 0.0060 | 0.40% | 1.5010 | 1.5100 | 1.4920 |
| 2009-01-21 | 1.4960 | 0.0160 | 1.08% | 1.4780 | 1.4960 | 1.4740 |
| 2009-01-20 | 1.4800 | -0.0050 | -0.34% | 1.4820 | 1.4860 | 1.4760 |
| 2009-01-19 | 1.4850 | 0.0010 | 0.07% | 1.4870 | 1.4930 | 1.4800 |
| 2009-01-16 | 1.4840 | 0.0060 | 0.41% | 1.4760 | 1.4880 | 1.4740 |
| 2009-01-15 | 1.4780 | 0.0070 | 0.48% | 1.4730 | 1.4810 | 1.4670 |
| 2009-01-14 | 1.4710 | -0.0040 | -0.27% | 1.4760 | 1.4840 | 1.4660 |
| 2009-01-13 | 1.4750 | -0.0160 | -1.07% | 1.4890 | 1.4900 | 1.4740 |
| 2009-01-12 | 1.4910 | -0.0090 | -0.60% | 1.4980 | 1.5030 | 1.4850 |
| 2009-01-09 | 1.5000 | 0.0000 | 0.00% | 1.4990 | 1.5050 | 1.4930 |
| 2009-01-08 | 1.5000 | -0.0010 | -0.07% | 1.5020 | 1.5040 | 1.4930 |
| 2009-01-07 | 1.5010 | -0.0090 | -0.60% | 1.5070 | 1.5090 | 1.4930 |
| 2009-01-06 | 1.5100 | 0.0020 | 0.13% | 1.5090 | 1.5110 | 1.4980 |
| 2009-01-05 | 1.5080 | 0.0130 | 0.87% | 1.5020 | 1.5090 | 1.4930 |
| 2009-01-02 | 1.4950 | 0.0030 | 0.20% | 1.4920 | 1.4960 | 1.4820 |
| 2009-01-01 | 1.4920 | -0.0030 | -0.20% | 1.4930 | 1.5040 | 1.4880 |
新闻源 财富源
2024年04月28日 星期天