| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 1.2075 | 1.2075 | 0.00% | 1.2076 | 1.2079 | 1.2072 |
| 2012-12-28 | 1.2071 | -0.0014 | -0.12% | 1.2086 | 1.2092 | 1.2065 |
| 2012-12-27 | 1.2087 | 0.0010 | 0.08% | 1.2075 | 1.2095 | 1.2070 |
| 2012-12-26 | 1.2076 | 0.0003 | 0.03% | 1.2069 | 1.2081 | 1.2067 |
| 2012-12-25 | 1.2072 | 0.0000 | -0.00% | 1.2072 | 1.2082 | 1.2049 |
| 2012-12-24 | 1.2071 | -0.0001 | -0.01% | 1.2073 | 1.2085 | 1.2066 |
| 2012-12-21 | 1.2080 | 0.0009 | 0.08% | 1.2071 | 1.2082 | 1.2059 |
| 2012-12-20 | 1.2070 | -0.0011 | -0.09% | 1.2081 | 1.2084 | 1.2066 |
| 2012-12-19 | 1.2080 | 0.0007 | 0.06% | 1.2076 | 1.2101 | 1.2068 |
| 2012-12-18 | 1.2075 | -0.0002 | -0.02% | 1.2077 | 1.2089 | 1.2060 |
| 2012-12-17 | 1.2076 | 0.0007 | 0.06% | 1.2068 | 1.2095 | 1.2068 |
| 2012-12-14 | 1.2078 | 0.0001 | 0.01% | 1.2078 | 1.2092 | 1.2067 |
| 2012-12-13 | 1.2081 | -0.0026 | -0.21% | 1.2108 | 1.2127 | 1.2074 |
| 2012-12-12 | 1.2108 | -0.0015 | -0.12% | 1.2124 | 1.2128 | 1.2098 |
| 2012-12-11 | 1.2123 | 0.0044 | 0.37% | 1.2077 | 1.2129 | 1.2072 |
| 2012-12-10 | 1.2080 | 0.0004 | 0.03% | 1.2076 | 1.2081 | 1.2057 |
| 2012-12-07 | 1.2079 | -0.0013 | -0.11% | 1.2091 | 1.2100 | 1.2071 |
| 2012-12-06 | 1.2092 | -0.0009 | -0.07% | 1.2103 | 1.2128 | 1.2082 |
| 2012-12-05 | 1.2104 | -0.0023 | -0.19% | 1.2127 | 1.2168 | 1.2100 |
| 2012-12-04 | 1.2132 | 0.0051 | 0.42% | 1.2079 | 1.2145 | 1.2075 |
| 2012-12-03 | 1.2080 | 0.0030 | 0.25% | 1.2048 | 1.2096 | 1.2045 |
| 2012-11-30 | 1.2051 | 0.0014 | 0.12% | 1.2038 | 1.2059 | 1.2031 |
| 2012-11-29 | 1.2037 | 0.0002 | 0.01% | 1.2034 | 1.2043 | 1.2028 |
| 2012-11-28 | 1.2034 | -0.0006 | -0.05% | 1.2038 | 1.2043 | 1.2025 |
| 2012-11-27 | 1.2038 | 0.0007 | 0.06% | 1.2031 | 1.2052 | 1.2029 |
| 2012-11-26 | 1.2033 | -0.0005 | -0.04% | 1.2040 | 1.2047 | 1.2028 |
| 2012-11-23 | 1.2039 | -0.0006 | -0.04% | 1.2045 | 1.2054 | 1.2033 |
| 2012-11-22 | 1.2045 | 0.0003 | 0.02% | 1.2042 | 1.2049 | 1.2038 |
| 2012-11-21 | 1.2042 | -0.0005 | -0.04% | 1.2047 | 1.2051 | 1.2032 |
| 2012-11-20 | 1.2046 | 0.0003 | 0.02% | 1.2042 | 1.2053 | 1.2032 |
| 2012-11-19 | 1.2042 | -0.0002 | -0.02% | 1.2043 | 1.2056 | 1.2036 |
| 2012-11-16 | 1.2044 | 0.0004 | 0.03% | 1.2038 | 1.2048 | 1.2033 |
| 2012-11-15 | 1.2040 | 0.0005 | 0.04% | 1.2035 | 1.2043 | 1.2029 |
| 2012-11-14 | 1.2034 | 0.0002 | 0.02% | 1.2035 | 1.2044 | 1.2029 |
| 2012-11-13 | 1.2034 | -0.0016 | -0.14% | 1.2051 | 1.2053 | 1.2031 |
| 2012-11-12 | 1.2050 | -0.0003 | -0.03% | 1.2058 | 1.2063 | 1.2044 |
| 2012-11-09 | 1.2053 | -0.0001 | -0.01% | 1.2052 | 1.2068 | 1.2047 |
| 2012-11-08 | 1.2055 | -0.0010 | -0.08% | 1.2061 | 1.2071 | 1.2049 |
| 2012-11-07 | 1.2063 | -0.0016 | -0.14% | 1.2078 | 1.2090 | 1.2055 |
| 2012-11-06 | 1.2077 | 0.0006 | 0.05% | 1.2074 | 1.2086 | 1.2064 |
| 2012-11-05 | 1.2071 | 0.0008 | 0.07% | 1.2065 | 1.2075 | 1.2052 |
| 2012-11-02 | 1.2069 | 0.0011 | 0.09% | 1.2058 | 1.2084 | 1.2054 |
| 2012-11-01 | 1.2056 | -0.0014 | -0.12% | 1.2070 | 1.2080 | 1.2050 |
| 2012-10-31 | 1.2068 | -0.0016 | -0.14% | 1.2082 | 1.2086 | 1.2060 |
| 2012-10-30 | 1.2083 | 0.0001 | 0.01% | 1.2083 | 1.2093 | 1.2070 |
| 2012-10-29 | 1.2084 | -0.0007 | -0.06% | 1.2091 | 1.2096 | 1.2077 |
| 2012-10-26 | 1.2095 | 0.0002 | 0.02% | 1.2097 | 1.2102 | 1.2083 |
| 2012-10-25 | 1.2098 | 0.0003 | 0.02% | 1.2095 | 1.2103 | 1.2087 |
| 2012-10-24 | 1.2095 | -0.0014 | -0.12% | 1.2110 | 1.2110 | 1.2089 |
| 2012-10-23 | 1.2107 | 0.0003 | 0.02% | 1.2105 | 1.2111 | 1.2090 |
| 2012-10-22 | 1.2106 | 0.0020 | 0.16% | 1.2086 | 1.2107 | 1.2079 |
| 2012-10-19 | 1.2085 | 0.0003 | 0.02% | 1.2080 | 1.2093 | 1.2077 |
| 2012-10-18 | 1.2080 | -0.0016 | -0.13% | 1.2099 | 1.2104 | 1.2076 |
| 2012-10-17 | 1.2097 | 0.0004 | 0.03% | 1.2092 | 1.2113 | 1.2086 |
| 2012-10-16 | 1.2093 | 0.0009 | 0.08% | 1.2083 | 1.2101 | 1.2077 |
| 2012-10-15 | 1.2090 | 0.0000 | 0.00% | 1.2090 | 1.2090 | 1.2080 |
| 2012-10-12 | 1.2090 | 0.0000 | 0.00% | 1.2090 | 1.2100 | 1.2080 |
| 2012-10-11 | 1.2090 | 0.0000 | 0.00% | 1.2090 | 1.2100 | 1.2070 |
| 2012-10-10 | 1.2090 | -0.0020 | -0.17% | 1.2110 | 1.2120 | 1.2060 |
| 2012-10-09 | 1.2110 | 0.0010 | 0.08% | 1.2100 | 1.2140 | 1.2100 |
| 2012-10-08 | 1.2100 | -0.0010 | -0.08% | 1.2120 | 1.2130 | 1.2090 |
| 2012-10-05 | 1.2110 | -0.0010 | -0.08% | 1.2120 | 1.2130 | 1.2110 |
| 2012-10-04 | 1.2120 | 0.0000 | 0.00% | 1.2110 | 1.2130 | 1.2110 |
| 2012-10-03 | 1.2120 | 0.0020 | 0.17% | 1.2100 | 1.2120 | 1.2090 |
| 2012-10-02 | 1.2100 | 0.0010 | 0.08% | 1.2090 | 1.2100 | 1.2090 |
| 2012-10-01 | 1.2090 | 0.0000 | 0.00% | 1.2080 | 1.2100 | 1.2080 |
| 2012-09-28 | 1.2090 | -0.0010 | -0.08% | 1.2100 | 1.2110 | 1.2080 |
| 2012-09-27 | 1.2100 | 0.0010 | 0.08% | 1.2090 | 1.2110 | 1.2080 |
| 2012-09-26 | 1.2090 | 0.0000 | 0.00% | 1.2090 | 1.2100 | 1.2080 |
| 2012-09-25 | 1.2090 | -0.0010 | -0.08% | 1.2090 | 1.2110 | 1.2080 |
| 2012-09-24 | 1.2100 | -0.0010 | -0.08% | 1.2100 | 1.2110 | 1.2080 |
| 2012-09-21 | 1.2110 | 0.0020 | 0.17% | 1.2100 | 1.2120 | 1.2090 |
| 2012-09-20 | 1.2090 | -0.0010 | -0.08% | 1.2100 | 1.2100 | 1.2080 |
| 2012-09-19 | 1.2100 | -0.0010 | -0.08% | 1.2110 | 1.2130 | 1.2080 |
| 2012-09-18 | 1.2110 | -0.0040 | -0.33% | 1.2150 | 1.2160 | 1.2100 |
| 2012-09-17 | 1.2150 | -0.0020 | -0.16% | 1.2150 | 1.2180 | 1.2140 |
| 2012-09-14 | 1.2170 | 0.0020 | 0.16% | 1.2150 | 1.2180 | 1.2140 |
| 2012-09-13 | 1.2150 | 0.0060 | 0.50% | 1.2090 | 1.2160 | 1.2080 |
| 2012-09-12 | 1.2090 | 0.0020 | 0.17% | 1.2070 | 1.2100 | 1.2050 |
| 2012-09-11 | 1.2070 | -0.0010 | -0.08% | 1.2080 | 1.2090 | 1.2060 |
| 2012-09-10 | 1.2080 | -0.0020 | -0.17% | 1.2100 | 1.2120 | 1.2070 |
| 2012-09-07 | 1.2100 | 0.0050 | 0.41% | 1.2050 | 1.2150 | 1.2040 |
| 2012-09-06 | 1.2050 | 0.0010 | 0.08% | 1.2040 | 1.2060 | 1.2040 |
| 2012-09-05 | 1.2040 | 0.0030 | 0.25% | 1.2010 | 1.2040 | 1.2010 |
| 2012-09-04 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-09-03 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-08-31 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-08-30 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-08-29 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-08-28 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-08-27 | 1.2010 | 0.0010 | 0.08% | 1.2010 | 1.2010 | 1.2000 |
| 2012-08-24 | 1.2000 | -0.0010 | -0.08% | 1.2010 | 1.2010 | 1.2000 |
| 2012-08-23 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-08-22 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-08-21 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-08-20 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2020 | 1.2000 |
| 2012-08-17 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-08-16 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-08-15 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-08-14 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-08-13 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-08-10 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-08-09 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-08-08 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2010 |
| 2012-08-07 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2020 | 1.2010 |
| 2012-08-06 | 1.2010 | -0.0010 | -0.08% | 1.2010 | 1.2030 | 1.2000 |
| 2012-08-03 | 1.2020 | 0.0010 | 0.08% | 1.2010 | 1.2020 | 1.2010 |
| 2012-08-02 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2030 | 1.2010 |
| 2012-08-01 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2020 | 1.2010 |
| 2012-07-31 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2020 | 1.2000 |
| 2012-07-30 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-07-27 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-07-26 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-07-25 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-07-24 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-07-23 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-07-20 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-07-19 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-07-18 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-07-17 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2020 | 1.2000 |
| 2012-07-16 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-07-13 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-07-11 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-07-10 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-07-09 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-07-06 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2020 | 1.2000 |
| 2012-07-05 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2020 | 1.2010 |
| 2012-07-04 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-07-03 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-07-02 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2020 | 1.2010 |
| 2012-06-29 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2040 | 1.2000 |
| 2012-06-28 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-06-27 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-06-26 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-06-25 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-06-22 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-06-21 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-06-20 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-06-19 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-06-18 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2020 | 1.2000 |
| 2012-06-15 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-06-14 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2020 | 1.2000 |
| 2012-06-13 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-06-12 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-06-11 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2020 | 1.2000 |
| 2012-06-08 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-06-07 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2020 | 1.2000 |
| 2012-06-06 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-06-05 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-06-04 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-06-01 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-05-31 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2020 | 1.2000 |
| 2012-05-30 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-05-29 | 1.2010 | -0.0010 | -0.08% | 1.2020 | 1.2030 | 1.2010 |
| 2012-05-28 | 1.2020 | 0.0010 | 0.08% | 1.2010 | 1.2030 | 1.2010 |
| 2012-05-25 | 1.2010 | -0.0010 | -0.08% | 1.2020 | 1.2040 | 1.2000 |
| 2012-05-24 | 1.2020 | 0.0010 | 0.08% | 1.2010 | 1.2070 | 1.2000 |
| 2012-05-23 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-05-22 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-05-21 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2010 |
| 2012-05-18 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2010 |
| 2012-05-17 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-05-16 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2010 |
| 2012-05-15 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-05-14 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-05-11 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2010 |
| 2012-05-10 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2020 | 1.2010 |
| 2012-05-09 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2000 |
| 2012-05-08 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2010 |
| 2012-05-07 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2010 | 1.2010 |
| 2012-05-04 | 1.2010 | -0.0010 | -0.08% | 1.2010 | 1.2020 | 1.2010 |
| 2012-05-03 | 1.2020 | 0.0010 | 0.08% | 1.2020 | 1.2020 | 1.2010 |
| 2012-05-02 | 1.2010 | -0.0010 | -0.08% | 1.2020 | 1.2020 | 1.2010 |
| 2012-05-01 | 1.2020 | 0.0010 | 0.08% | 1.2010 | 1.2020 | 1.2010 |
| 2012-04-30 | 1.2010 | 0.0000 | 0.00% | 1.2010 | 1.2020 | 1.2010 |
| 2012-04-27 | 1.2010 | -0.0010 | -0.08% | 1.2010 | 1.2020 | 1.2010 |
| 2012-04-26 | 1.2020 | 0.0000 | 0.00% | 1.2020 | 1.2020 | 1.2010 |
| 2012-04-25 | 1.2020 | 0.0000 | 0.00% | 1.2020 | 1.2020 | 1.2010 |
| 2012-04-24 | 1.2020 | 0.0000 | 0.00% | 1.2020 | 1.2020 | 1.2010 |
| 2012-04-23 | 1.2020 | 0.0010 | 0.08% | 1.2020 | 1.2020 | 1.2010 |
| 2012-04-20 | 1.2010 | -0.0010 | -0.08% | 1.2020 | 1.2020 | 1.2010 |
| 2012-04-19 | 1.2020 | 0.0000 | 0.00% | 1.2020 | 1.2030 | 1.2010 |
| 2012-04-18 | 1.2020 | 0.0010 | 0.08% | 1.2010 | 1.2030 | 1.2010 |
| 2012-04-17 | 1.2010 | -0.0010 | -0.08% | 1.2020 | 1.2020 | 1.2010 |
| 2012-04-16 | 1.2020 | 0.0000 | 0.00% | 1.2020 | 1.2030 | 1.2010 |
| 2012-04-13 | 1.2020 | 0.0000 | 0.00% | 1.2020 | 1.2030 | 1.2010 |
| 2012-04-12 | 1.2020 | -0.0010 | -0.08% | 1.2030 | 1.2030 | 1.2010 |
| 2012-04-11 | 1.2030 | 0.0020 | 0.17% | 1.2010 | 1.2030 | 1.2000 |
| 2012-04-10 | 1.2010 | -0.0010 | -0.08% | 1.2020 | 1.2030 | 1.2010 |
| 2012-04-09 | 1.2020 | 0.0010 | 0.08% | 1.2010 | 1.2020 | 1.2010 |
| 2012-04-06 | 1.2010 | -0.0010 | -0.08% | 1.2020 | 1.2020 | 1.2000 |
| 2012-04-05 | 1.2020 | -0.0010 | -0.08% | 1.2030 | 1.2040 | 1.2000 |
| 2012-04-04 | 1.2030 | -0.0010 | -0.08% | 1.2040 | 1.2050 | 1.2030 |
| 2012-03-30 | 1.2040 | -0.0020 | -0.17% | 1.2060 | 1.2060 | 1.2030 |
| 2012-03-29 | 1.2060 | 0.0010 | 0.08% | 1.2050 | 1.2060 | 1.2040 |
| 2012-03-28 | 1.2050 | -0.0010 | -0.08% | 1.2060 | 1.2070 | 1.2050 |
| 2012-03-27 | 1.2060 | 0.0000 | 0.00% | 1.2060 | 1.2070 | 1.2050 |
| 2012-03-26 | 1.2060 | 0.0010 | 0.08% | 1.2050 | 1.2060 | 1.2040 |
| 2012-03-23 | 1.2050 | -0.0010 | -0.08% | 1.2060 | 1.2060 | 1.2040 |
| 2012-03-22 | 1.2060 | 0.0000 | 0.00% | 1.2060 | 1.2060 | 1.2050 |
| 2012-03-21 | 1.2060 | 0.0000 | 0.00% | 1.2060 | 1.2060 | 1.2050 |
| 2012-03-20 | 1.2060 | 0.0000 | 0.00% | 1.2060 | 1.2070 | 1.2050 |
| 2012-03-19 | 1.2060 | 0.0000 | 0.00% | 1.2060 | 1.2070 | 1.2060 |
| 2012-03-16 | 1.2060 | -0.0010 | -0.08% | 1.2080 | 1.2080 | 1.2060 |
| 2012-03-15 | 1.2070 | -0.0060 | -0.49% | 1.2130 | 1.2140 | 1.2060 |
| 2012-03-14 | 1.2130 | 0.0050 | 0.41% | 1.2080 | 1.2150 | 1.2070 |
| 2012-03-13 | 1.2080 | 0.0020 | 0.17% | 1.2050 | 1.2080 | 1.2050 |
| 2012-03-12 | 1.2060 | 0.0000 | 0.00% | 1.2060 | 1.2060 | 1.2050 |
| 2012-03-09 | 1.2060 | 0.0010 | 0.08% | 1.2050 | 1.2060 | 1.2050 |
| 2012-03-08 | 1.2050 | 0.0000 | 0.00% | 1.2050 | 1.2060 | 1.2050 |
| 2012-03-07 | 1.2050 | 0.0000 | 0.00% | 1.2050 | 1.2060 | 1.2050 |
| 2012-03-06 | 1.2050 | -0.0010 | -0.08% | 1.2060 | 1.2060 | 1.2040 |
| 2012-03-05 | 1.2060 | -0.0010 | -0.08% | 1.2060 | 1.2060 | 1.2050 |
| 2012-03-02 | 1.2070 | 0.0010 | 0.08% | 1.2060 | 1.2070 | 1.2050 |
| 2012-03-01 | 1.2060 | 0.0010 | 0.08% | 1.2060 | 1.2060 | 1.2040 |
| 2012-02-29 | 1.2050 | 0.0000 | 0.00% | 1.2050 | 1.2060 | 1.2050 |
| 2012-02-28 | 1.2050 | 0.0000 | 0.00% | 1.2050 | 1.2060 | 1.2040 |
| 2012-02-27 | 1.2050 | 0.0000 | 0.00% | 1.2040 | 1.2050 | 1.2040 |
| 2012-02-24 | 1.2050 | 0.0000 | 0.00% | 1.2050 | 1.2060 | 1.2040 |
| 2012-02-23 | 1.2050 | -0.0010 | -0.08% | 1.2060 | 1.2070 | 1.2050 |
| 2012-02-22 | 1.2060 | -0.0020 | -0.17% | 1.2080 | 1.2080 | 1.2060 |
| 2012-02-21 | 1.2080 | 0.0010 | 0.08% | 1.2070 | 1.2080 | 1.2060 |
| 2012-02-20 | 1.2070 | -0.0010 | -0.08% | 1.2100 | 1.2100 | 1.2060 |
| 2012-02-17 | 1.2080 | 0.0010 | 0.08% | 1.2070 | 1.2090 | 1.2060 |
| 2012-02-16 | 1.2070 | 0.0000 | 0.00% | 1.2070 | 1.2080 | 1.2060 |
| 2012-02-15 | 1.2070 | -0.0010 | -0.08% | 1.2070 | 1.2080 | 1.2060 |
| 2012-02-14 | 1.2080 | 0.0000 | 0.00% | 1.2080 | 1.2090 | 1.2070 |
| 2012-02-13 | 1.2080 | 0.0000 | 0.00% | 1.2100 | 1.2100 | 1.2080 |
| 2012-02-10 | 1.2080 | -0.0030 | -0.25% | 1.2110 | 1.2110 | 1.2080 |
| 2012-02-09 | 1.2110 | 0.0010 | 0.08% | 1.2100 | 1.2110 | 1.2100 |
| 2012-02-08 | 1.2100 | 0.0010 | 0.08% | 1.2090 | 1.2130 | 1.2080 |
| 2012-02-07 | 1.2090 | 0.0030 | 0.25% | 1.2060 | 1.2100 | 1.2060 |
| 2012-02-06 | 1.2060 | -0.0010 | -0.08% | 1.2070 | 1.2080 | 1.2050 |
| 2012-02-03 | 1.2070 | 0.0020 | 0.17% | 1.2050 | 1.2080 | 1.2040 |
| 2012-02-02 | 1.2050 | 0.0000 | 0.00% | 1.2040 | 1.2070 | 1.2040 |
| 2012-02-01 | 1.2050 | 0.0010 | 0.08% | 1.2040 | 1.2050 | 1.2030 |
| 2012-01-31 | 1.2040 | -0.0010 | -0.08% | 1.2060 | 1.2060 | 1.2030 |
| 2012-01-30 | 1.2050 | -0.0010 | -0.08% | 1.2060 | 1.2060 | 1.2040 |
| 2012-01-27 | 1.2060 | 0.0000 | 0.00% | 1.2060 | 1.2090 | 1.2060 |
| 2012-01-26 | 1.2060 | -0.0020 | -0.17% | 1.2080 | 1.2090 | 1.2060 |
| 2012-01-25 | 1.2080 | -0.0010 | -0.08% | 1.2090 | 1.2110 | 1.2070 |
| 2012-01-24 | 1.2090 | 0.0020 | 0.17% | 1.2070 | 1.2090 | 1.2060 |
| 2012-01-23 | 1.2070 | -0.0010 | -0.08% | 1.2080 | 1.2080 | 1.2060 |
| 2012-01-20 | 1.2080 | -0.0010 | -0.08% | 1.2090 | 1.2090 | 1.2070 |
| 2012-01-19 | 1.2090 | 0.0010 | 0.08% | 1.2080 | 1.2090 | 1.2070 |
| 2012-01-18 | 1.2080 | -0.0020 | -0.17% | 1.2100 | 1.2110 | 1.2070 |
| 2012-01-17 | 1.2100 | 0.0000 | 0.00% | 1.2100 | 1.2110 | 1.2090 |
| 2012-01-16 | 1.2100 | 0.0030 | 0.25% | 1.2070 | 1.2110 | 1.2060 |
| 2012-01-13 | 1.2070 | -0.0030 | -0.25% | 1.2100 | 1.2130 | 1.2060 |
| 2012-01-12 | 1.2100 | -0.0030 | -0.25% | 1.2130 | 1.2130 | 1.2080 |
| 2012-01-11 | 1.2130 | 0.0010 | 0.08% | 1.2120 | 1.2140 | 1.2110 |
| 2012-01-10 | 1.2120 | 0.0010 | 0.08% | 1.2110 | 1.2150 | 1.2110 |
| 2012-01-09 | 1.2110 | -0.0040 | -0.33% | 1.2150 | 1.2160 | 1.2110 |
| 2012-01-06 | 1.2150 | -0.0030 | -0.25% | 1.2180 | 1.2190 | 1.2150 |
| 2012-01-05 | 1.2180 | -0.0010 | -0.08% | 1.2190 | 1.2190 | 1.2170 |
| 2012-01-04 | 1.2190 | 0.0020 | 0.16% | 1.2160 | 1.2200 | 1.2160 |
| 2012-01-03 | 1.2170 | 0.0010 | 0.08% | 1.2160 | 1.2190 | 1.2160 |
| 2012-01-02 | 1.2160 | 0.0010 | 0.08% | 1.2160 | 1.2180 | 1.2140 |
新闻源 财富源
2024年04月28日 星期天