| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2005-12-30 | 1.5560 | 0.0000 | 0.00% | 1.5560 | 1.5580 | 1.5530 |
| 2005-12-29 | 1.5560 | -0.0020 | -0.13% | 1.5580 | 1.5600 | 1.5550 |
| 2005-12-28 | 1.5580 | 0.0000 | 0.00% | 1.5580 | 1.5600 | 1.5560 |
| 2005-12-27 | 1.5580 | 0.0020 | 0.13% | 1.5570 | 1.5590 | 1.5550 |
| 2005-12-26 | 1.5560 | -0.0020 | -0.13% | 1.5580 | 1.5670 | 1.5560 |
| 2005-12-23 | 1.5580 | 0.0010 | 0.06% | 1.5580 | 1.5590 | 1.5550 |
| 2005-12-22 | 1.5570 | 0.0020 | 0.13% | 1.5540 | 1.5580 | 1.5530 |
| 2005-12-21 | 1.5550 | 0.0020 | 0.13% | 1.5530 | 1.5550 | 1.5520 |
| 2005-12-20 | 1.5530 | 0.0020 | 0.13% | 1.5520 | 1.5550 | 1.5500 |
| 2005-12-19 | 1.5510 | 0.0010 | 0.06% | 1.5500 | 1.5530 | 1.5480 |
| 2005-12-16 | 1.5500 | 0.0070 | 0.45% | 1.5440 | 1.5510 | 1.5420 |
| 2005-12-15 | 1.5430 | 0.0040 | 0.26% | 1.5390 | 1.5440 | 1.5370 |
| 2005-12-14 | 1.5390 | -0.0060 | -0.39% | 1.5450 | 1.5460 | 1.5380 |
| 2005-12-13 | 1.5450 | 0.0030 | 0.19% | 1.5420 | 1.5460 | 1.5400 |
| 2005-12-12 | 1.5420 | 0.0030 | 0.19% | 1.5390 | 1.5430 | 1.5380 |
| 2005-12-09 | 1.5390 | 0.0010 | 0.07% | 1.5370 | 1.5410 | 1.5360 |
| 2005-12-08 | 1.5380 | -0.0020 | -0.13% | 1.5400 | 1.5400 | 1.5360 |
| 2005-12-07 | 1.5400 | 0.0000 | 0.00% | 1.5390 | 1.5410 | 1.5380 |
| 2005-12-06 | 1.5400 | -0.0010 | -0.06% | 1.5410 | 1.5420 | 1.5380 |
| 2005-12-05 | 1.5410 | -0.0020 | -0.13% | 1.5430 | 1.5460 | 1.5400 |
| 2005-12-02 | 1.5430 | -0.0030 | -0.19% | 1.5460 | 1.5470 | 1.5420 |
| 2005-12-01 | 1.5460 | -0.0050 | -0.32% | 1.5500 | 1.5510 | 1.5450 |
| 2005-11-30 | 1.5510 | 0.0040 | 0.26% | 1.5470 | 1.5510 | 1.5460 |
| 2005-11-29 | 1.5470 | 0.0010 | 0.06% | 1.5470 | 1.5490 | 1.5460 |
| 2005-11-28 | 1.5460 | -0.0010 | -0.06% | 1.5470 | 1.5490 | 1.5440 |
| 2005-11-25 | 1.5470 | -0.0030 | -0.19% | 1.5510 | 1.5520 | 1.5460 |
| 2005-11-24 | 1.5500 | 0.0000 | 0.00% | 1.5500 | 1.5520 | 1.5490 |
| 2005-11-23 | 1.5500 | 0.0010 | 0.06% | 1.5480 | 1.5520 | 1.5480 |
| 2005-11-22 | 1.5490 | 0.0010 | 0.06% | 1.5480 | 1.5490 | 1.5460 |
| 2005-11-21 | 1.5480 | 0.0000 | 0.00% | 1.5470 | 1.5500 | 1.5460 |
| 2005-11-18 | 1.5480 | 0.0010 | 0.06% | 1.5480 | 1.5500 | 1.5460 |
| 2005-11-17 | 1.5470 | 0.0010 | 0.06% | 1.5460 | 1.5480 | 1.5450 |
| 2005-11-16 | 1.5460 | 0.0020 | 0.13% | 1.5440 | 1.5480 | 1.5420 |
| 2005-11-15 | 1.5440 | 0.0040 | 0.26% | 1.5390 | 1.5450 | 1.5390 |
| 2005-11-14 | 1.5400 | 0.0030 | 0.20% | 1.5380 | 1.5410 | 1.5370 |
| 2005-11-11 | 1.5370 | 0.0000 | 0.00% | 1.5370 | 1.5390 | 1.5360 |
| 2005-11-10 | 1.5370 | -0.0040 | -0.26% | 1.5410 | 1.5430 | 1.5360 |
| 2005-11-09 | 1.5410 | -0.0030 | -0.19% | 1.5440 | 1.5450 | 1.5400 |
| 2005-11-08 | 1.5440 | 0.0020 | 0.13% | 1.5420 | 1.5440 | 1.5400 |
| 2005-11-07 | 1.5420 | -0.0020 | -0.13% | 1.5440 | 1.5460 | 1.5410 |
| 2005-11-04 | 1.5440 | 0.0000 | 0.00% | 1.5440 | 1.5460 | 1.5410 |
| 2005-11-03 | 1.5440 | 0.0010 | 0.06% | 1.5430 | 1.5450 | 1.5410 |
| 2005-11-02 | 1.5430 | -0.0050 | -0.32% | 1.5470 | 1.5490 | 1.5410 |
| 2005-11-01 | 1.5480 | 0.0010 | 0.06% | 1.5450 | 1.5480 | 1.5440 |
| 2005-10-31 | 1.5470 | 0.0020 | 0.13% | 1.5450 | 1.5480 | 1.5440 |
| 2005-10-28 | 1.5450 | 0.0000 | 0.00% | 1.5460 | 1.5470 | 1.5430 |
| 2005-10-27 | 1.5450 | -0.0020 | -0.13% | 1.5480 | 1.5480 | 1.5450 |
| 2005-10-26 | 1.5470 | 0.0020 | 0.13% | 1.5450 | 1.5490 | 1.5440 |
| 2005-10-25 | 1.5450 | 0.0030 | 0.19% | 1.5430 | 1.5460 | 1.5410 |
| 2005-10-24 | 1.5420 | -0.0020 | -0.13% | 1.5440 | 1.5460 | 1.5410 |
| 2005-10-21 | 1.5440 | -0.0040 | -0.26% | 1.5480 | 1.5480 | 1.5430 |
| 2005-10-20 | 1.5480 | -0.0040 | -0.26% | 1.5530 | 1.5540 | 1.5470 |
| 2005-10-19 | 1.5520 | -0.0020 | -0.13% | 1.5530 | 1.5540 | 1.5510 |
| 2005-10-18 | 1.5540 | 0.0010 | 0.06% | 1.5530 | 1.5570 | 1.5530 |
| 2005-10-17 | 1.5530 | 0.0020 | 0.13% | 1.5510 | 1.5550 | 1.5500 |
| 2005-10-14 | 1.5510 | 0.0030 | 0.19% | 1.5500 | 1.5520 | 1.5470 |
| 2005-10-13 | 1.5480 | 0.0010 | 0.06% | 1.5480 | 1.5530 | 1.5460 |
| 2005-10-12 | 1.5470 | 0.0000 | 0.00% | 1.5460 | 1.5490 | 1.5460 |
| 2005-10-11 | 1.5470 | -0.0010 | -0.06% | 1.5480 | 1.5490 | 1.5460 |
| 2005-10-10 | 1.5480 | -0.0020 | -0.13% | 1.5490 | 1.5520 | 1.5470 |
| 2005-10-07 | 1.5500 | 0.0030 | 0.19% | 1.5480 | 1.5520 | 1.5470 |
| 2005-10-06 | 1.5470 | -0.0020 | -0.13% | 1.5480 | 1.5500 | 1.5440 |
| 2005-10-05 | 1.5490 | -0.0030 | -0.19% | 1.5510 | 1.5520 | 1.5480 |
| 2005-10-04 | 1.5520 | 0.0010 | 0.06% | 1.5520 | 1.5530 | 1.5500 |
| 2005-10-03 | 1.5510 | -0.0040 | -0.26% | 1.5560 | 1.5560 | 1.5500 |
| 2005-09-30 | 1.5550 | -0.0020 | -0.13% | 1.5570 | 1.5580 | 1.5530 |
| 2005-09-29 | 1.5570 | 0.0010 | 0.06% | 1.5550 | 1.5590 | 1.5540 |
| 2005-09-28 | 1.5560 | 0.0000 | 0.00% | 1.5560 | 1.5580 | 1.5540 |
| 2005-09-27 | 1.5560 | -0.0010 | -0.06% | 1.5560 | 1.5590 | 1.5550 |
| 2005-09-26 | 1.5570 | 0.0000 | 0.00% | 1.5550 | 1.5580 | 1.5550 |
| 2005-09-23 | 1.5570 | 0.0020 | 0.13% | 1.5540 | 1.5570 | 1.5530 |
| 2005-09-22 | 1.5550 | 0.0030 | 0.19% | 1.5510 | 1.5550 | 1.5510 |
| 2005-09-21 | 1.5520 | -0.0010 | -0.06% | 1.5530 | 1.5540 | 1.5500 |
| 2005-09-20 | 1.5530 | 0.0020 | 0.13% | 1.5520 | 1.5550 | 1.5510 |
| 2005-09-19 | 1.5510 | -0.0020 | -0.13% | 1.5540 | 1.5540 | 1.5480 |
| 2005-09-16 | 1.5530 | 0.0040 | 0.26% | 1.5490 | 1.5540 | 1.5480 |
| 2005-09-15 | 1.5490 | 0.0040 | 0.26% | 1.5450 | 1.5490 | 1.5430 |
| 2005-09-14 | 1.5450 | -0.0020 | -0.13% | 1.5470 | 1.5480 | 1.5440 |
| 2005-09-13 | 1.5470 | 0.0020 | 0.13% | 1.5460 | 1.5490 | 1.5440 |
| 2005-09-12 | 1.5450 | 0.0020 | 0.13% | 1.5430 | 1.5460 | 1.5420 |
| 2005-09-09 | 1.5430 | 0.0000 | 0.00% | 1.5430 | 1.5450 | 1.5410 |
| 2005-09-08 | 1.5430 | -0.0010 | -0.06% | 1.5430 | 1.5440 | 1.5410 |
| 2005-09-07 | 1.5440 | 0.0000 | 0.00% | 1.5430 | 1.5450 | 1.5420 |
| 2005-09-06 | 1.5440 | 0.0000 | 0.00% | 1.5440 | 1.5450 | 1.5420 |
| 2005-09-05 | 1.5440 | 0.0030 | 0.19% | 1.5400 | 1.5460 | 1.5390 |
| 2005-09-02 | 1.5410 | -0.0020 | -0.13% | 1.5430 | 1.5440 | 1.5390 |
| 2005-09-01 | 1.5430 | -0.0040 | -0.26% | 1.5460 | 1.5490 | 1.5410 |
| 2005-08-31 | 1.5470 | -0.0030 | -0.19% | 1.5510 | 1.5520 | 1.5460 |
| 2005-08-30 | 1.5500 | 0.0000 | 0.00% | 1.5500 | 1.5520 | 1.5470 |
| 2005-08-29 | 1.5500 | 0.0040 | 0.26% | 1.5460 | 1.5510 | 1.5430 |
| 2005-08-26 | 1.5460 | 0.0010 | 0.06% | 1.5450 | 1.5480 | 1.5410 |
| 2005-08-25 | 1.5450 | -0.0070 | -0.45% | 1.5520 | 1.5520 | 1.5440 |
| 2005-08-24 | 1.5520 | -0.0020 | -0.13% | 1.5530 | 1.5560 | 1.5510 |
| 2005-08-23 | 1.5540 | 0.0020 | 0.13% | 1.5530 | 1.5550 | 1.5520 |
| 2005-08-22 | 1.5520 | 0.0020 | 0.13% | 1.5500 | 1.5540 | 1.5490 |
| 2005-08-19 | 1.5500 | 0.0020 | 0.13% | 1.5480 | 1.5510 | 1.5460 |
| 2005-08-18 | 1.5480 | -0.0020 | -0.13% | 1.5480 | 1.5500 | 1.5450 |
| 2005-08-17 | 1.5500 | 0.0000 | 0.00% | 1.5500 | 1.5530 | 1.5470 |
| 2005-08-16 | 1.5500 | -0.0020 | -0.13% | 1.5520 | 1.5530 | 1.5490 |
| 2005-08-15 | 1.5520 | 0.0000 | 0.00% | 1.5530 | 1.5540 | 1.5490 |
| 2005-08-12 | 1.5520 | -0.0010 | -0.06% | 1.5540 | 1.5550 | 1.5510 |
| 2005-08-11 | 1.5530 | -0.0040 | -0.26% | 1.5560 | 1.5570 | 1.5510 |
| 2005-08-10 | 1.5570 | -0.0010 | -0.06% | 1.5580 | 1.5590 | 1.5550 |
| 2005-08-09 | 1.5580 | 0.0010 | 0.06% | 1.5580 | 1.5590 | 1.5550 |
| 2005-08-08 | 1.5570 | -0.0030 | -0.19% | 1.5600 | 1.5620 | 1.5570 |
| 2005-08-05 | 1.5600 | 0.0030 | 0.19% | 1.5580 | 1.5630 | 1.5570 |
| 2005-08-04 | 1.5570 | 0.0010 | 0.06% | 1.5560 | 1.5600 | 1.5540 |
| 2005-08-03 | 1.5560 | 0.0000 | 0.00% | 1.5570 | 1.5600 | 1.5550 |
| 2005-08-02 | 1.5560 | -0.0020 | -0.13% | 1.5580 | 1.5590 | 1.5550 |
| 2005-08-01 | 1.5580 | -0.0050 | -0.32% | 1.5630 | 1.5640 | 1.5570 |
| 2005-07-29 | 1.5630 | 0.0030 | 0.19% | 1.5600 | 1.5630 | 1.5580 |
| 2005-07-28 | 1.5600 | -0.0030 | -0.19% | 1.5630 | 1.5660 | 1.5590 |
| 2005-07-27 | 1.5630 | 0.0010 | 0.06% | 1.5610 | 1.5650 | 1.5610 |
| 2005-07-26 | 1.5620 | 0.0000 | 0.00% | 1.5620 | 1.5640 | 1.5590 |
| 2005-07-25 | 1.5620 | -0.0020 | -0.13% | 1.5640 | 1.5650 | 1.5610 |
| 2005-07-22 | 1.5640 | 0.0010 | 0.06% | 1.5640 | 1.5650 | 1.5610 |
| 2005-07-21 | 1.5630 | 0.0000 | 0.00% | 1.5620 | 1.5640 | 1.5600 |
| 2005-07-19 | 1.5630 | 0.0040 | 0.26% | 1.5600 | 1.5650 | 1.5590 |
| 2005-07-18 | 1.5590 | 0.0000 | 0.00% | 1.5590 | 1.5610 | 1.5590 |
| 2005-07-15 | 1.5590 | -0.0010 | -0.06% | 1.5580 | 1.5610 | 1.5580 |
| 2005-07-14 | 1.5600 | 0.0000 | 0.00% | 1.5590 | 1.5600 | 1.5560 |
| 2005-07-13 | 1.5600 | 0.0050 | 0.32% | 1.5560 | 1.5600 | 1.5550 |
| 2005-07-12 | 1.5550 | 0.0000 | 0.00% | 1.5550 | 1.5580 | 1.5530 |
| 2005-07-11 | 1.5550 | 0.0010 | 0.06% | 1.5550 | 1.5560 | 1.5550 |
| 2005-07-08 | 1.5540 | 0.0030 | 0.19% | 1.5510 | 1.5560 | 1.5490 |
| 2005-07-07 | 1.5510 | -0.0030 | -0.19% | 1.5540 | 1.5560 | 1.5440 |
| 2005-07-06 | 1.5540 | 0.0010 | 0.06% | 1.5530 | 1.5550 | 1.5520 |
| 2005-07-05 | 1.5530 | 0.0020 | 0.13% | 1.5510 | 1.5540 | 1.5490 |
| 2005-07-04 | 1.5510 | 0.0010 | 0.06% | 1.5500 | 1.5520 | 1.5460 |
| 2005-07-01 | 1.5500 | -0.0010 | -0.06% | 1.5510 | 1.5590 | 1.5490 |
| 2005-06-30 | 1.5510 | 0.0040 | 0.26% | 1.5480 | 1.5520 | 1.5460 |
| 2005-06-29 | 1.5470 | 0.0020 | 0.13% | 1.5440 | 1.5480 | 1.5430 |
| 2005-06-28 | 1.5450 | 0.0030 | 0.19% | 1.5430 | 1.5460 | 1.5410 |
| 2005-06-27 | 1.5420 | 0.0000 | 0.00% | 1.5400 | 1.5440 | 1.5390 |
| 2005-06-24 | 1.5420 | 0.0020 | 0.13% | 1.5400 | 1.5430 | 1.5370 |
| 2005-06-23 | 1.5400 | -0.0020 | -0.13% | 1.5420 | 1.5430 | 1.5390 |
| 2005-06-22 | 1.5420 | 0.0000 | 0.00% | 1.5420 | 1.5440 | 1.5390 |
| 2005-06-21 | 1.5420 | -0.0020 | -0.13% | 1.5440 | 1.5450 | 1.5400 |
| 2005-06-20 | 1.5440 | 0.0000 | 0.00% | 1.5450 | 1.5450 | 1.5420 |
| 2005-06-17 | 1.5440 | 0.0040 | 0.26% | 1.5400 | 1.5470 | 1.5390 |
| 2005-06-16 | 1.5400 | 0.0010 | 0.06% | 1.5400 | 1.5410 | 1.5370 |
| 2005-06-15 | 1.5390 | 0.0020 | 0.13% | 1.5360 | 1.5400 | 1.5360 |
| 2005-06-14 | 1.5370 | -0.0020 | -0.13% | 1.5380 | 1.5410 | 1.5360 |
| 2005-06-13 | 1.5390 | 0.0020 | 0.13% | 1.5380 | 1.5400 | 1.5350 |
| 2005-06-10 | 1.5370 | 0.0030 | 0.20% | 1.5330 | 1.5400 | 1.5320 |
| 2005-06-09 | 1.5340 | 0.0000 | 0.00% | 1.5350 | 1.5360 | 1.5310 |
| 2005-06-08 | 1.5340 | 0.0030 | 0.20% | 1.5300 | 1.5370 | 1.5290 |
| 2005-06-07 | 1.5310 | 0.0000 | 0.00% | 1.5320 | 1.5330 | 1.5290 |
| 2005-06-06 | 1.5310 | -0.0010 | -0.07% | 1.5320 | 1.5340 | 1.5300 |
| 2005-06-03 | 1.5320 | -0.0040 | -0.26% | 1.5360 | 1.5380 | 1.5320 |
| 2005-06-02 | 1.5360 | 0.0040 | 0.26% | 1.5310 | 1.5360 | 1.5310 |
| 2005-06-01 | 1.5320 | -0.0040 | -0.26% | 1.5350 | 1.5370 | 1.5300 |
| 2005-05-31 | 1.5360 | -0.0090 | -0.58% | 1.5450 | 1.5460 | 1.5350 |
| 2005-05-30 | 1.5450 | -0.0030 | -0.19% | 1.5480 | 1.5480 | 1.5440 |
| 2005-05-27 | 1.5480 | 0.0020 | 0.13% | 1.5470 | 1.5490 | 1.5460 |
| 2005-05-26 | 1.5460 | 0.0000 | 0.00% | 1.5460 | 1.5490 | 1.5440 |
| 2005-05-25 | 1.5460 | -0.0010 | -0.06% | 1.5460 | 1.5470 | 1.5450 |
| 2005-05-24 | 1.5470 | -0.0010 | -0.06% | 1.5480 | 1.5500 | 1.5460 |
| 2005-05-23 | 1.5480 | -0.0020 | -0.13% | 1.5490 | 1.5500 | 1.5460 |
| 2005-05-20 | 1.5500 | 0.0060 | 0.39% | 1.5440 | 1.5500 | 1.5430 |
| 2005-05-19 | 1.5440 | 0.0000 | 0.00% | 1.5430 | 1.5460 | 1.5410 |
| 2005-05-18 | 1.5440 | 0.0000 | 0.00% | 1.5440 | 1.5450 | 1.5410 |
| 2005-05-17 | 1.5440 | 0.0000 | 0.00% | 1.5440 | 1.5460 | 1.5420 |
| 2005-05-16 | 1.5440 | -0.0010 | -0.06% | 1.5460 | 1.5480 | 1.5430 |
| 2005-05-13 | 1.5450 | 0.0020 | 0.13% | 1.5430 | 1.5470 | 1.5410 |
| 2005-05-12 | 1.5430 | -0.0010 | -0.06% | 1.5450 | 1.5470 | 1.5430 |
| 2005-05-11 | 1.5440 | -0.0020 | -0.13% | 1.5460 | 1.5470 | 1.5430 |
| 2005-05-10 | 1.5460 | -0.0020 | -0.13% | 1.5470 | 1.5490 | 1.5450 |
| 2005-05-09 | 1.5480 | 0.0010 | 0.06% | 1.5470 | 1.5490 | 1.5460 |
| 2005-05-06 | 1.5470 | 0.0000 | 0.00% | 1.5470 | 1.5500 | 1.5450 |
| 2005-05-05 | 1.5470 | 0.0040 | 0.26% | 1.5430 | 1.5490 | 1.5420 |
| 2005-05-04 | 1.5430 | 0.0000 | 0.00% | 1.5430 | 1.5450 | 1.5400 |
| 2005-05-03 | 1.5430 | 0.0030 | 0.19% | 1.5410 | 1.5440 | 1.5390 |
| 2005-05-02 | 1.5400 | 0.0010 | 0.06% | 1.5380 | 1.5420 | 1.5370 |
| 2005-04-29 | 1.5390 | 0.0010 | 0.07% | 1.5380 | 1.5410 | 1.5350 |
| 2005-04-28 | 1.5380 | -0.0030 | -0.19% | 1.5420 | 1.5430 | 1.5370 |
| 2005-04-27 | 1.5410 | 0.0000 | 0.00% | 1.5410 | 1.5450 | 1.5390 |
| 2005-04-26 | 1.5410 | -0.0030 | -0.19% | 1.5440 | 1.5450 | 1.5400 |
| 2005-04-25 | 1.5440 | 0.0010 | 0.06% | 1.5430 | 1.5450 | 1.5420 |
| 2005-04-22 | 1.5430 | -0.0010 | -0.06% | 1.5440 | 1.5460 | 1.5420 |
| 2005-04-21 | 1.5440 | 0.0030 | 0.19% | 1.5420 | 1.5450 | 1.5380 |
| 2005-04-20 | 1.5410 | -0.0010 | -0.06% | 1.5410 | 1.5450 | 1.5400 |
| 2005-04-19 | 1.5420 | -0.0040 | -0.26% | 1.5460 | 1.5480 | 1.5410 |
| 2005-04-18 | 1.5460 | -0.0040 | -0.26% | 1.5500 | 1.5520 | 1.5440 |
| 2005-04-15 | 1.5500 | -0.0050 | -0.32% | 1.5550 | 1.5560 | 1.5500 |
| 2005-04-14 | 1.5550 | 0.0060 | 0.39% | 1.5550 | 1.5550 | 1.5540 |
| 2005-04-13 | 1.5490 | 0.0010 | 0.06% | 1.5500 | 1.5500 | 1.5490 |
| 2005-04-12 | 1.5480 | 0.0000 | 0.00% | 1.5480 | 1.5490 | 1.5470 |
| 2005-04-11 | 1.5480 | 0.0000 | 0.00% | 1.5480 | 1.5490 | 1.5470 |
| 2005-04-08 | 1.5480 | -0.0040 | -0.26% | 1.5510 | 1.5530 | 1.5460 |
| 2005-04-07 | 1.5520 | 0.0010 | 0.06% | 1.5510 | 1.5520 | 1.5510 |
| 2005-04-06 | 1.5510 | 0.0010 | 0.06% | 1.5500 | 1.5510 | 1.5490 |
| 2005-04-05 | 1.5500 | -0.0040 | -0.26% | 1.5500 | 1.5510 | 1.5500 |
| 2005-04-04 | 1.5540 | 0.0000 | 0.00% | 1.5540 | 1.5540 | 1.5530 |
| 2005-04-01 | 1.5540 | 0.0040 | 0.26% | 1.5500 | 1.5610 | 1.5490 |
| 2005-03-31 | 1.5500 | 0.0010 | 0.06% | 1.5490 | 1.5510 | 1.5470 |
| 2005-03-30 | 1.5490 | -0.0040 | -0.26% | 1.5530 | 1.5540 | 1.5470 |
| 2005-03-29 | 1.5530 | 0.0010 | 0.06% | 1.5520 | 1.5550 | 1.5500 |
| 2005-03-28 | 1.5520 | -0.0020 | -0.13% | 1.5530 | 1.5590 | 1.5510 |
| 2005-03-25 | 1.5540 | 0.0000 | 0.00% | 1.5550 | 1.5560 | 1.5530 |
| 2005-03-24 | 1.5540 | 0.0000 | 0.00% | 1.5530 | 1.5560 | 1.5510 |
| 2005-03-23 | 1.5540 | 0.0010 | 0.06% | 1.5550 | 1.5570 | 1.5510 |
| 2005-03-22 | 1.5530 | 0.0030 | 0.19% | 1.5520 | 1.5540 | 1.5500 |
| 2005-03-21 | 1.5500 | 0.0000 | 0.00% | 1.5500 | 1.5540 | 1.5490 |
| 2005-03-18 | 1.5500 | 0.0030 | 0.19% | 1.5470 | 1.5520 | 1.5460 |
| 2005-03-17 | 1.5470 | 0.0010 | 0.06% | 1.5460 | 1.5480 | 1.5430 |
| 2005-03-16 | 1.5460 | -0.0050 | -0.32% | 1.5500 | 1.5520 | 1.5440 |
| 2005-03-15 | 1.5510 | 0.0010 | 0.06% | 1.5500 | 1.5530 | 1.5480 |
| 2005-03-14 | 1.5500 | 0.0020 | 0.13% | 1.5480 | 1.5520 | 1.5460 |
| 2005-03-11 | 1.5480 | -0.0010 | -0.06% | 1.5480 | 1.5510 | 1.5460 |
| 2005-03-10 | 1.5490 | -0.0010 | -0.06% | 1.5510 | 1.5530 | 1.5470 |
| 2005-03-09 | 1.5500 | 0.0000 | 0.00% | 1.5490 | 1.5540 | 1.5480 |
| 2005-03-08 | 1.5500 | -0.0030 | -0.19% | 1.5520 | 1.5540 | 1.5470 |
| 2005-03-07 | 1.5530 | 0.0060 | 0.39% | 1.5470 | 1.5530 | 1.5460 |
| 2005-03-04 | 1.5470 | -0.0010 | -0.06% | 1.5480 | 1.5500 | 1.5460 |
| 2005-03-03 | 1.5480 | 0.0060 | 0.39% | 1.5410 | 1.5490 | 1.5410 |
| 2005-03-02 | 1.5420 | 0.0060 | 0.39% | 1.5360 | 1.5430 | 1.5350 |
| 2005-03-01 | 1.5360 | -0.0020 | -0.13% | 1.5370 | 1.5400 | 1.5340 |
| 2005-02-28 | 1.5380 | -0.0020 | -0.13% | 1.5380 | 1.5410 | 1.5360 |
| 2005-02-25 | 1.5400 | -0.0030 | -0.19% | 1.5430 | 1.5440 | 1.5400 |
| 2005-02-24 | 1.5430 | 0.0060 | 0.39% | 1.5360 | 1.5440 | 1.5360 |
| 2005-02-23 | 1.5370 | 0.0010 | 0.07% | 1.5350 | 1.5390 | 1.5340 |
| 2005-02-22 | 1.5360 | -0.0080 | -0.52% | 1.5450 | 1.5460 | 1.5350 |
| 2005-02-21 | 1.5440 | -0.0020 | -0.13% | 1.5450 | 1.5470 | 1.5430 |
| 2005-02-18 | 1.5460 | 0.0000 | 0.00% | 1.5480 | 1.5490 | 1.5450 |
| 2005-02-17 | 1.5460 | -0.0010 | -0.06% | 1.5470 | 1.5490 | 1.5450 |
| 2005-02-16 | 1.5470 | -0.0020 | -0.13% | 1.5490 | 1.5510 | 1.5450 |
| 2005-02-15 | 1.5490 | -0.0040 | -0.26% | 1.5540 | 1.5550 | 1.5480 |
| 2005-02-14 | 1.5530 | -0.0040 | -0.26% | 1.5570 | 1.5580 | 1.5530 |
| 2005-02-11 | 1.5570 | 0.0020 | 0.13% | 1.5550 | 1.5590 | 1.5520 |
| 2005-02-10 | 1.5550 | -0.0020 | -0.13% | 1.5580 | 1.5600 | 1.5530 |
| 2005-02-09 | 1.5570 | -0.0030 | -0.19% | 1.5600 | 1.5610 | 1.5560 |
| 2005-02-08 | 1.5600 | 0.0000 | 0.00% | 1.5610 | 1.5630 | 1.5580 |
| 2005-02-07 | 1.5600 | 0.0010 | 0.06% | 1.5590 | 1.5630 | 1.5570 |
| 2005-02-04 | 1.5590 | 0.0020 | 0.13% | 1.5570 | 1.5610 | 1.5560 |
| 2005-02-03 | 1.5570 | 0.0020 | 0.13% | 1.5530 | 1.5580 | 1.5530 |
| 2005-02-02 | 1.5550 | 0.0010 | 0.06% | 1.5530 | 1.5570 | 1.5490 |
| 2005-02-01 | 1.5540 | 0.0050 | 0.32% | 1.5490 | 1.5550 | 1.5490 |
| 2005-01-31 | 1.5490 | 0.0020 | 0.13% | 1.5470 | 1.5510 | 1.5460 |
| 2005-01-28 | 1.5470 | 0.0020 | 0.13% | 1.5440 | 1.5490 | 1.5430 |
| 2005-01-27 | 1.5450 | -0.0030 | -0.19% | 1.5470 | 1.5480 | 1.5440 |
| 2005-01-26 | 1.5480 | -0.0010 | -0.06% | 1.5480 | 1.5510 | 1.5460 |
| 2005-01-25 | 1.5490 | 0.0030 | 0.19% | 1.5450 | 1.5510 | 1.5420 |
| 2005-01-24 | 1.5460 | 0.0000 | 0.00% | 1.5460 | 1.5470 | 1.5430 |
| 2005-01-21 | 1.5460 | 0.0040 | 0.26% | 1.5420 | 1.5500 | 1.5410 |
| 2005-01-20 | 1.5420 | -0.0010 | -0.06% | 1.5420 | 1.5440 | 1.5400 |
| 2005-01-19 | 1.5430 | -0.0010 | -0.06% | 1.5440 | 1.5450 | 1.5390 |
| 2005-01-18 | 1.5440 | -0.0010 | -0.06% | 1.5450 | 1.5480 | 1.5420 |
| 2005-01-17 | 1.5450 | -0.0050 | -0.32% | 1.5500 | 1.5500 | 1.5430 |
| 2005-01-14 | 1.5500 | 0.0030 | 0.19% | 1.5470 | 1.5510 | 1.5470 |
| 2005-01-13 | 1.5470 | 0.0000 | 0.00% | 1.5480 | 1.5490 | 1.5460 |
| 2005-01-12 | 1.5470 | -0.0040 | -0.26% | 1.5510 | 1.5510 | 1.5450 |
| 2005-01-11 | 1.5510 | 0.0050 | 0.32% | 1.5460 | 1.5510 | 1.5440 |
| 2005-01-10 | 1.5460 | -0.0030 | -0.19% | 1.5490 | 1.5490 | 1.5450 |
| 2005-01-07 | 1.5490 | 0.0030 | 0.19% | 1.5470 | 1.5500 | 1.5460 |
| 2005-01-06 | 1.5460 | -0.0040 | -0.26% | 1.5500 | 1.5510 | 1.5460 |
| 2005-01-05 | 1.5500 | 0.0060 | 0.39% | 1.5440 | 1.5550 | 1.5440 |
| 2005-01-04 | 1.5440 | 0.0000 | 0.00% | 1.5440 | 1.5460 | 1.5440 |
| 2005-01-03 | 1.5440 | -0.0020 | -0.13% | 1.5460 | 1.5480 | 1.5410 |
新闻源 财富源
2024年04月28日 星期天