日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2012-12-31 |
709.2500 |
709.2500 |
0.00% |
709.8600 |
710.5000 |
709.0700 |
2012-12-28 |
703.1000 |
695.0000 |
0.00% |
694.1700 |
708.2200 |
693.8000 |
2012-12-21 |
689.9000 |
687.6500 |
0.00% |
687.3700 |
693.0000 |
686.5900 |
2012-12-14 |
684.3000 |
-1.8700 |
-0.28% |
675.6000 |
687.3700 |
671.3200 |
2012-12-07 |
675.0600 |
674.6400 |
0.00% |
674.7000 |
678.0000 |
671.2000 |
2012-11-30 |
675.1500 |
671.4700 |
0.00% |
671.5400 |
677.4700 |
670.0800 |
2012-11-23 |
673.7000 |
665.1000 |
0.00% |
664.8800 |
674.4100 |
664.5000 |
2012-11-16 |
662.2300 |
0.0000 |
0.00% |
648.4700 |
664.5300 |
648.0500 |
2012-11-09 |
649.0200 |
655.2400 |
0.00% |
655.1400 |
657.6000 |
645.0400 |
2012-11-02 |
656.8200 |
652.9000 |
0.00% |
652.9500 |
659.7100 |
652.1400 |
2012-10-26 |
652.0700 |
654.1700 |
0.00% |
654.0000 |
658.6000 |
650.7000 |
2012-10-19 |
648.9500 |
646.8100 |
0.00% |
646.4700 |
651.1000 |
646.3000 |