| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2015-12-31 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-12-25 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-12-18 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-12-11 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-12-04 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-11-27 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-11-20 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-11-13 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-11-06 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-10-30 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-10-23 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-10-16 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-10-09 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-10-02 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-09-25 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-09-18 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-09-11 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-09-04 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-08-28 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-08-21 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-08-14 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-08-07 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-07-31 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-07-24 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-07-17 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-07-10 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-07-03 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-06-26 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-06-19 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-06-12 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-06-05 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-05-29 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-05-22 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-05-15 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-05-08 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-05-01 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-04-24 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-04-17 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-04-10 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-04-03 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-03-27 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-03-20 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-03-13 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-03-06 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-02-27 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-02-20 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-02-13 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-02-06 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-01-30 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-01-23 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-01-16 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-01-09 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-01-02 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
新闻源 财富源
2024年05月02日 星期四