| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2016-05-17 | 5.5272 | -0.0006 | -0.01% | 5.4425 | 5.5468 | 5.4356 |
| 2016-04-29 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2016-03-31 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2016-02-29 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2016-01-29 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-12-31 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-11-30 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-10-30 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-09-30 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-08-31 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-07-31 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-06-30 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-05-29 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-04-30 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-03-31 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-02-27 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2015-01-30 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2014-12-31 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2014-11-28 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2014-10-31 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2014-09-30 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2014-08-29 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.5468 | 5.4356 |
| 2014-07-31 | 5.4420 | -0.0006 | -0.01% | 5.4425 | 5.4688 | 5.4356 |
| 2014-06-30 | 5.4420 | -0.0019 | -0.03% | 5.5290 | 5.5468 | 5.4356 |
| 2014-05-30 | 5.5272 | -0.0019 | -0.03% | 5.5290 | 5.5468 | 5.5215 |
| 2014-04-30 | 5.5272 | -0.0019 | -0.03% | 5.5290 | 5.5468 | 5.5215 |
新闻源 财富源
2024年04月24日 星期三