| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 5.6528 | 5.6528 | 0.00% | 5.6530 | 5.6571 | 5.6501 |
| 2012-12-28 | 5.6433 | -0.0057 | -0.10% | 5.6624 | 5.6661 | 5.6140 |
| 2012-12-21 | 5.6594 | 0.0027 | 0.05% | 5.6653 | 5.6762 | 5.6048 |
| 2012-12-14 | 5.6714 | -0.0230 | -0.40% | 5.7868 | 5.7879 | 5.6630 |
| 2012-12-07 | 5.7684 | -0.0288 | -0.50% | 5.7446 | 5.7916 | 5.6824 |
| 2012-11-30 | 5.7351 | -0.0019 | -0.03% | 5.7510 | 5.7907 | 5.7258 |
| 2012-11-23 | 5.7471 | -0.0278 | -0.48% | 5.8498 | 5.8552 | 5.7387 |
| 2012-11-16 | 5.8540 | 0.0014 | 0.02% | 5.8663 | 5.8893 | 5.8256 |
| 2012-11-09 | 5.8664 | 0.0106 | 0.18% | 5.8188 | 5.8766 | 5.7923 |
| 2012-11-02 | 5.8095 | 0.0182 | 0.32% | 5.7626 | 5.8177 | 5.7281 |
| 2012-10-26 | 5.7612 | -0.0181 | -0.32% | 5.7238 | 5.7890 | 5.6996 |
| 2012-10-19 | 5.7251 | -0.0669 | -1.16% | 5.7612 | 5.7629 | 5.6766 |
新闻源 财富源
2024年05月02日 星期四