| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 5.5272 | 5.6492 | 0.00% | 5.6537 | 5.7379 | 5.5215 |
| 2013-12-27 | 5.5272 | -0.0019 | -0.03% | 5.5290 | 5.5468 | 5.5215 |
| 2013-12-20 | 5.5272 | -0.0019 | -0.03% | 5.5290 | 5.5468 | 5.5215 |
| 2013-12-13 | 5.5272 | -0.0019 | -0.03% | 5.5290 | 5.5468 | 5.5215 |
| 2013-12-06 | 5.5272 | -0.0019 | -0.03% | 5.5290 | 5.5468 | 5.5215 |
| 2013-11-29 | 5.5272 | 0.0134 | 0.24% | 5.5038 | 5.5468 | 5.4764 |
| 2013-11-22 | 5.5025 | -0.0034 | -0.06% | 5.5236 | 5.5665 | 5.4923 |
| 2013-11-15 | 5.5286 | -0.0217 | -0.39% | 5.5823 | 5.5888 | 5.5210 |
| 2013-11-08 | 5.5827 | -0.0112 | -0.20% | 5.5290 | 5.6076 | 5.5048 |
| 2013-11-01 | 5.5241 | 0.0120 | 0.22% | 5.4023 | 5.5312 | 5.3965 |
| 2013-10-25 | 5.4034 | 0.0029 | 0.05% | 5.4477 | 5.4640 | 5.3919 |
| 2013-10-18 | 5.4495 | 0.0008 | 0.01% | 5.4997 | 5.5353 | 5.4409 |
| 2013-10-11 | 5.5074 | -0.0056 | -0.10% | 5.4998 | 5.5305 | 5.4808 |
| 2013-10-04 | 5.5030 | -0.0159 | -0.29% | 5.5308 | 5.5331 | 5.4658 |
| 2013-09-27 | 5.5053 | 0.0135 | 0.24% | 5.5106 | 5.5389 | 5.5038 |
| 2013-09-06 | 5.6585 | 0.0046 | 0.08% | 5.6439 | 5.6912 | 5.6375 |
| 2013-08-30 | 5.6405 | 0.0066 | 0.12% | 5.5699 | 5.6621 | 5.5659 |
| 2013-08-23 | 5.5756 | 0.0035 | 0.06% | 5.5904 | 5.6086 | 5.5428 |
| 2013-08-16 | 5.5951 | 0.0168 | 0.30% | 5.5927 | 5.6463 | 5.5721 |
| 2013-08-09 | 5.5905 | 0.0106 | 0.19% | 5.6114 | 5.6336 | 5.5642 |
| 2013-08-02 | 5.6125 | 0.0049 | 0.09% | 5.6140 | 5.6515 | 5.5854 |
| 2013-07-26 | 5.6138 | -0.0194 | -0.34% | 5.6743 | 5.6762 | 5.6064 |
| 2013-07-19 | 5.6743 | 0.0015 | 0.03% | 5.7065 | 5.7380 | 5.6583 |
| 2013-07-12 | 5.7064 | -0.0190 | -0.33% | 5.8157 | 5.8462 | 5.6475 |
| 2013-07-05 | 5.8106 | -0.0204 | -0.36% | 5.7298 | 5.8242 | 5.7016 |
| 2013-06-28 | 5.7299 | -0.0098 | -0.17% | 5.6929 | 5.7450 | 5.6700 |
| 2013-06-21 | 5.6829 | -0.0051 | -0.09% | 5.5867 | 5.6948 | 5.5591 |
| 2013-06-14 | 5.5890 | -0.0241 | -0.43% | 5.6466 | 5.6565 | 5.5695 |
| 2013-06-07 | 5.6397 | -0.0352 | -0.61% | 5.7364 | 5.7536 | 5.6029 |
| 2013-05-31 | 5.7339 | -0.0002 | -0.00% | 5.7601 | 5.8045 | 5.7061 |
| 2013-05-24 | 5.7597 | -0.0184 | -0.32% | 5.8011 | 5.8130 | 5.7327 |
| 2013-05-17 | 5.8049 | -0.0036 | -0.06% | 5.7432 | 5.8229 | 5.7197 |
| 2013-05-10 | 5.7360 | 0.0179 | 0.32% | 5.6810 | 5.7629 | 5.6489 |
| 2013-05-03 | 5.6819 | -0.0143 | -0.25% | 5.7084 | 5.7213 | 5.6291 |
| 2013-04-26 | 5.7221 | 0.0032 | 0.06% | 5.7044 | 5.7532 | 5.6926 |
| 2013-04-19 | 5.7097 | 0.0262 | 0.46% | 5.6877 | 5.7333 | 5.6470 |
| 2013-04-12 | 5.6873 | -0.0097 | -0.17% | 5.7356 | 5.7477 | 5.6738 |
| 2013-04-05 | 5.7349 | -0.0146 | -0.25% | 5.8186 | 5.8475 | 5.7151 |
| 2013-03-29 | 5.8157 | 0.0506 | 0.88% | 5.7474 | 5.8440 | 5.7100 |
| 2013-03-22 | 5.7363 | -0.0252 | -0.44% | 5.7754 | 5.8029 | 5.7288 |
| 2013-03-15 | 5.7025 | -0.0226 | -0.39% | 5.7375 | 5.7757 | 5.6899 |
| 2013-03-08 | 5.7353 | -0.0068 | -0.12% | 5.7289 | 5.7559 | 5.6761 |
| 2013-03-01 | 5.7246 | 0.0664 | 1.18% | 5.6438 | 5.7498 | 5.6019 |
| 2013-02-22 | 5.6562 | -0.0014 | -0.03% | 5.5871 | 5.6732 | 5.5524 |
| 2013-02-15 | 5.5819 | -0.0117 | -0.21% | 5.5771 | 5.6052 | 5.5174 |
| 2013-02-08 | 5.5831 | 0.0550 | 1.01% | 5.4637 | 5.5867 | 5.4598 |
| 2013-02-01 | 5.4628 | 0.0025 | 0.05% | 5.5398 | 5.5607 | 5.4405 |
| 2013-01-25 | 5.5424 | -0.0030 | -0.05% | 5.6089 | 5.6250 | 5.5358 |
| 2013-01-18 | 5.6006 | -0.0046 | -0.08% | 5.5837 | 5.6290 | 5.5660 |
| 2013-01-11 | 5.5956 | -0.0170 | -0.30% | 5.7038 | 5.7298 | 5.5826 |
新闻源 财富源
2024年05月02日 星期四