新闻源 财富源

2024年05月17日 星期五
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

星元/日元(SGD/JPY)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2016-05-17 793.9600 -0.3400 -0.04% 794.3500 795.1000 792.5200
2016-05-16 793.9600 -0.3400 -0.04% 794.3500 795.1000 792.5200
2016-05-13 793.9600 -0.3400 -0.04% 794.3500 795.1000 792.5200
2016-05-12 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-05-11 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-05-10 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-05-09 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-05-06 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-05-05 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-05-04 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-05-03 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-05-02 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-04-29 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-04-28 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-04-27 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-04-26 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-04-25 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-04-22 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-04-21 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-04-20 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-04-19 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-04-18 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-04-15 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-04-14 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-04-13 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-04-12 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-04-11 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-04-08 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-04-07 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-04-06 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-04-05 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-04-04 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-04-01 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-03-31 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-03-30 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-03-29 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-03-28 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-03-25 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-03-24 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-03-23 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-03-22 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-03-21 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-03-18 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-03-17 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-03-16 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-03-15 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-03-14 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-03-11 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-03-10 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-03-09 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-03-08 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-03-07 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-03-04 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-03-03 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-03-02 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-03-01 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-02-29 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-02-26 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-02-25 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-02-24 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-02-23 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-02-22 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-02-19 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-02-18 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-02-17 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-02-16 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-02-15 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-02-12 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-02-11 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-02-10 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-02-09 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-02-08 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-02-05 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-02-04 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-02-03 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-02-02 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-02-01 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-01-29 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-01-28 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-01-27 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-01-26 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-01-25 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-01-22 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-01-21 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-01-20 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-01-19 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-01-18 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-01-15 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-01-14 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-01-13 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-01-12 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-01-11 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-01-08 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-01-07 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-01-06 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-01-05 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-01-04 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900
2016-01-01 810.7100 -3.1800 -0.39% 814.1400 815.5800 809.3900

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号