| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-12-30 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-12-27 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-12-26 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-12-25 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-12-24 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-12-23 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-12-20 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-12-19 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-12-18 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-12-17 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-12-16 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-12-13 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-12-12 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-12-11 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-12-10 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-12-09 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-12-06 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-12-05 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-12-04 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-12-03 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-12-02 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-11-29 | 793.9600 | -0.3400 | -0.04% | 794.3500 | 795.1000 | 792.5200 |
| 2013-11-28 | 814.7900 | 1.3500 | 0.17% | 813.4900 | 815.4000 | 811.8700 |
| 2013-11-27 | 813.3500 | 4.5200 | 0.56% | 808.8900 | 814.3000 | 808.1500 |
| 2013-11-26 | 809.0400 | -3.7800 | -0.47% | 812.9000 | 813.7000 | 807.8200 |
| 2013-11-25 | 812.8900 | 2.6400 | 0.33% | 810.2000 | 813.9000 | 809.4000 |
| 2013-11-22 | 810.5900 | 1.5600 | 0.19% | 809.1300 | 811.3000 | 806.8300 |
| 2013-11-21 | 808.8500 | 6.6100 | 0.82% | 802.2900 | 809.2000 | 801.7500 |
| 2013-11-20 | 802.0700 | -2.6300 | -0.33% | 804.7900 | 806.4000 | 800.5200 |
| 2013-11-19 | 804.8700 | 2.8800 | 0.36% | 802.0300 | 805.8200 | 798.9400 |
| 2013-11-18 | 802.1000 | -1.6500 | -0.21% | 803.5800 | 805.3000 | 800.3400 |
| 2013-11-15 | 803.6100 | 2.1500 | 0.27% | 801.4500 | 804.7700 | 800.8600 |
| 2013-11-14 | 801.4400 | 5.9900 | 0.75% | 795.4000 | 802.1000 | 795.1000 |
| 2013-11-13 | 796.2800 | -0.8400 | -0.11% | 797.1400 | 798.1000 | 795.2500 |
| 2013-11-12 | 797.2900 | 3.6700 | 0.46% | 793.8000 | 798.6600 | 792.9000 |
| 2013-11-11 | 793.8700 | -1.5300 | -0.19% | 795.4000 | 795.7000 | 792.0600 |
| 2013-11-08 | 794.9300 | 7.4700 | 0.95% | 787.4600 | 795.3000 | 786.9700 |
| 2013-11-07 | 787.5200 | -5.8900 | -0.74% | 793.4100 | 798.0400 | 784.6900 |
| 2013-11-06 | 793.6300 | 1.1900 | 0.15% | 792.3300 | 794.9000 | 790.1200 |
| 2013-11-05 | 792.4200 | -1.0400 | -0.13% | 793.4800 | 794.1000 | 789.7900 |
| 2013-11-04 | 793.6300 | -0.6700 | -0.08% | 794.3500 | 795.1000 | 792.5200 |
| 2013-11-01 | 794.2400 | 2.4600 | 0.31% | 791.8300 | 794.6500 | 787.2300 |
| 2013-10-31 | 792.7900 | -1.2100 | -0.15% | 793.5100 | 795.2000 | 792.1700 |
| 2013-10-29 | 789.6000 | 0.4500 | 0.06% | 789.1500 | 789.8800 | 786.4300 |
| 2013-10-28 | 789.0000 | -0.7500 | -0.10% | 789.6500 | 790.3000 | 788.1400 |
| 2013-10-25 | 786.6700 | 0.3700 | 0.05% | 786.2600 | 787.2000 | 783.3000 |
| 2013-10-24 | 786.1700 | 1.1100 | 0.14% | 785.1400 | 789.0800 | 784.4700 |
| 2013-10-23 | 784.9400 | -8.7700 | -1.10% | 793.7300 | 795.0000 | 783.1000 |
| 2013-10-22 | 793.8000 | 3.7600 | 0.48% | 790.0500 | 796.0100 | 788.8900 |
| 2013-10-21 | 790.0200 | -0.1800 | -0.02% | 790.1000 | 791.5000 | 788.4900 |
| 2013-10-18 | 788.6500 | -0.2000 | -0.03% | 788.7200 | 792.3000 | 788.2000 |
| 2013-10-17 | 789.2100 | -4.7400 | -0.60% | 793.8500 | 795.6200 | 787.6400 |
| 2013-10-16 | 793.9000 | 4.8500 | 0.61% | 789.0700 | 795.1500 | 788.9400 |
| 2013-10-15 | 789.3000 | -3.6000 | -0.45% | 792.8500 | 794.3000 | 787.8600 |
| 2013-10-14 | 792.8000 | 6.1500 | 0.78% | 786.7000 | 793.4000 | 786.6000 |
| 2013-10-11 | 790.6200 | 3.7500 | 0.48% | 786.8700 | 791.3000 | 783.8000 |
| 2013-10-10 | 786.9100 | 8.3900 | 1.08% | 778.8000 | 787.6000 | 778.4900 |
| 2013-10-09 | 778.7800 | 3.9300 | 0.51% | 774.8000 | 779.9100 | 774.7300 |
| 2013-10-08 | 774.8000 | 0.5400 | 0.07% | 774.2000 | 779.1300 | 773.5800 |
| 2013-10-07 | 773.9600 | -5.3900 | -0.69% | 779.0100 | 780.4000 | 773.4700 |
| 2013-10-04 | 781.7400 | 3.2400 | 0.42% | 778.4500 | 782.1000 | 777.4000 |
| 2013-10-03 | 778.4200 | -1.1500 | -0.15% | 779.5900 | 783.3000 | 775.7100 |
| 2013-10-02 | 779.5500 | -3.5200 | -0.45% | 783.2200 | 783.7000 | 775.8500 |
| 2013-10-01 | 782.3100 | 0.2000 | 0.03% | 782.0500 | 786.7000 | 779.8000 |
| 2013-09-30 | 781.7000 | 4.0900 | 0.53% | 777.5900 | 784.6000 | 776.1800 |
| 2013-09-27 | 783.7800 | -4.6800 | -0.59% | 788.4000 | 788.9900 | 783.7700 |
| 2013-09-26 | 788.1100 | 4.0000 | 0.51% | 784.2500 | 789.5000 | 783.7900 |
| 2013-09-25 | 784.5500 | -2.2000 | -0.28% | 786.8500 | 787.5000 | 783.2400 |
| 2013-09-24 | 786.8000 | -2.9700 | -0.38% | 789.7500 | 791.6600 | 784.0400 |
| 2013-09-23 | 789.6800 | -2.7100 | -0.34% | 792.4000 | 794.4200 | 788.3000 |
| 2013-09-06 | 777.4500 | -4.8000 | -0.61% | 779.1000 | 780.3000 | 773.3000 |
| 2013-09-05 | 782.2500 | -0.2500 | -0.03% | 782.4000 | 783.0000 | 780.9500 |
| 2013-09-04 | 782.3800 | 3.7300 | 0.48% | 778.4500 | 783.5400 | 778.0300 |
| 2013-09-03 | 778.5500 | -1.6000 | -0.21% | 780.1500 | 783.2800 | 776.3200 |
| 2013-09-02 | 780.2600 | 9.5600 | 1.24% | 770.7500 | 780.7000 | 769.7800 |
| 2013-08-30 | 769.7500 | -0.2000 | -0.03% | 770.1300 | 772.3100 | 768.0000 |
| 2013-08-29 | 769.9900 | 3.9400 | 0.51% | 765.9900 | 772.5000 | 762.6800 |
| 2013-08-28 | 765.8000 | 9.9800 | 1.32% | 755.8100 | 766.3000 | 753.5900 |
| 2013-08-27 | 755.9500 | -12.3500 | -1.61% | 768.2300 | 769.3000 | 755.2900 |
| 2013-08-26 | 768.3300 | -2.0200 | -0.26% | 770.2300 | 773.5000 | 767.7000 |
| 2013-08-23 | 771.3500 | 1.1900 | 0.15% | 770.1300 | 774.3300 | 768.5000 |
| 2013-08-22 | 770.2800 | 9.8300 | 1.29% | 760.5500 | 770.6000 | 760.2500 |
| 2013-08-21 | 760.3300 | -3.4700 | -0.45% | 763.4600 | 765.2700 | 759.7900 |
| 2013-08-20 | 763.7000 | -0.3500 | -0.05% | 763.9600 | 765.6000 | 758.5200 |
| 2013-08-19 | 764.7000 | -3.6000 | -0.47% | 768.2800 | 769.4500 | 762.8500 |
| 2013-08-16 | 767.9500 | 1.7000 | 0.22% | 766.2400 | 769.1500 | 764.8500 |
| 2013-08-15 | 765.9900 | -5.4800 | -0.71% | 771.4600 | 773.7800 | 765.1800 |
| 2013-08-14 | 771.7500 | -2.8200 | -0.36% | 774.5500 | 775.9000 | 771.0600 |
| 2013-08-13 | 774.7500 | 6.4000 | 0.83% | 768.3000 | 775.7600 | 767.9900 |
| 2013-08-12 | 768.5000 | 3.5500 | 0.46% | 764.8400 | 768.7100 | 762.5500 |
| 2013-08-09 | 764.7400 | -1.2100 | -0.16% | 765.8000 | 769.2000 | 763.8100 |
| 2013-08-08 | 765.7500 | 5.7200 | 0.75% | 759.9400 | 767.9000 | 759.9400 |
| 2013-08-07 | 760.1900 | -11.3100 | -1.47% | 771.5400 | 771.8000 | 759.6000 |
| 2013-08-06 | 771.5700 | -2.8300 | -0.37% | 774.3900 | 776.8700 | 769.0000 |
| 2013-08-05 | 774.2800 | -2.3000 | -0.30% | 776.5800 | 779.3000 | 773.4800 |
| 2013-08-02 | 777.4000 | -1.8300 | -0.23% | 779.1700 | 783.6000 | 775.9200 |
| 2013-08-01 | 779.2000 | 9.9700 | 1.30% | 769.2400 | 780.1000 | 767.4000 |
| 2013-07-31 | 769.1900 | -1.6100 | -0.21% | 771.0000 | 773.4400 | 766.7000 |
| 2013-07-30 | 770.6100 | -2.2900 | -0.30% | 772.5500 | 776.4000 | 769.6500 |
| 2013-07-29 | 773.0700 | -3.6700 | -0.47% | 776.7700 | 777.5000 | 771.1400 |
| 2013-07-26 | 776.8100 | -7.6400 | -0.97% | 784.4300 | 785.6000 | 775.0000 |
| 2013-07-25 | 784.4700 | -6.0500 | -0.77% | 790.7500 | 791.6000 | 782.2600 |
| 2013-07-24 | 790.5000 | 3.8500 | 0.49% | 786.6500 | 791.8000 | 785.6800 |
| 2013-07-23 | 786.9000 | -3.1500 | -0.40% | 789.9700 | 790.8500 | 785.9500 |
| 2013-07-22 | 789.6900 | -2.5500 | -0.32% | 792.2200 | 795.6000 | 787.7200 |
| 2013-07-19 | 794.4000 | 1.3800 | 0.17% | 793.0200 | 794.9400 | 787.5500 |
| 2013-07-18 | 793.0000 | 3.5100 | 0.44% | 789.6200 | 794.4000 | 788.2000 |
| 2013-07-17 | 789.4900 | 2.3300 | 0.30% | 787.1600 | 791.2300 | 785.8800 |
| 2013-07-16 | 787.1700 | -4.1100 | -0.52% | 791.3000 | 792.4700 | 785.5000 |
| 2013-07-15 | 791.5000 | 5.5400 | 0.70% | 786.0900 | 792.6000 | 783.6100 |
| 2013-07-12 | 785.2500 | -0.8100 | -0.10% | 786.0600 | 787.8000 | 782.6100 |
| 2013-07-11 | 785.8500 | 2.6000 | 0.33% | 783.5000 | 787.9200 | 776.7500 |
| 2013-07-10 | 783.9500 | -5.9900 | -0.76% | 790.1500 | 792.3000 | 781.0500 |
| 2013-07-09 | 790.6000 | 1.8500 | 0.23% | 788.8600 | 793.4000 | 787.5900 |
| 2013-07-08 | 789.0200 | -0.9700 | -0.12% | 789.8800 | 791.9000 | 785.2000 |
| 2013-07-05 | 789.5500 | 3.6800 | 0.47% | 785.8500 | 790.8000 | 781.9100 |
| 2013-07-04 | 786.0000 | 1.5500 | 0.20% | 784.6300 | 787.1000 | 781.5200 |
| 2013-07-03 | 784.6200 | -6.3300 | -0.80% | 791.0500 | 792.9000 | 779.7600 |
| 2013-07-02 | 791.1500 | 3.8000 | 0.48% | 787.4600 | 792.5600 | 784.9000 |
| 2013-07-01 | 787.7200 | 6.1700 | 0.79% | 781.4200 | 789.0000 | 780.9000 |
| 2013-06-28 | 781.5000 | 4.7100 | 0.61% | 776.7500 | 783.7500 | 776.1900 |
| 2013-06-27 | 776.8000 | 9.7000 | 1.26% | 766.9700 | 778.0900 | 766.6000 |
| 2013-06-26 | 767.1600 | -4.3000 | -0.56% | 771.3500 | 773.6000 | 763.9900 |
| 2013-06-25 | 771.4400 | 5.6700 | 0.74% | 765.7700 | 772.2000 | 762.1500 |
| 2013-06-24 | 765.4900 | -2.2000 | -0.29% | 767.6400 | 772.8500 | 759.5500 |
| 2013-06-21 | 766.3000 | 3.0200 | 0.40% | 763.4300 | 769.5500 | 760.2900 |
| 2013-06-20 | 763.3500 | 4.0500 | 0.53% | 759.2900 | 771.0500 | 758.0400 |
| 2013-06-19 | 759.2100 | 3.9300 | 0.52% | 755.4700 | 765.5500 | 753.7800 |
| 2013-06-18 | 755.3100 | 2.1200 | 0.28% | 753.1700 | 758.3900 | 751.2400 |
| 2013-06-17 | 753.3200 | 0.8700 | 0.12% | 752.4500 | 758.5500 | 751.2900 |
| 2013-06-14 | 751.1700 | -13.1200 | -1.72% | 764.1500 | 766.3600 | 750.5300 |
| 2013-06-13 | 764.3100 | 1.2600 | 0.17% | 763.0400 | 765.8900 | 746.4000 |
| 2013-06-12 | 762.9900 | -2.0600 | -0.27% | 765.0000 | 773.9800 | 759.9400 |
| 2013-06-11 | 765.0500 | -21.5300 | -2.74% | 786.6000 | 786.7000 | 761.1500 |
| 2013-06-10 | 786.9500 | 5.3000 | 0.68% | 781.6000 | 786.9500 | 780.7000 |
| 2013-06-07 | 780.1500 | -2.3700 | -0.30% | 782.4900 | 784.7400 | 764.9900 |
| 2013-06-06 | 782.0500 | -11.2500 | -1.42% | 793.3000 | 795.8100 | 770.2500 |
| 2013-06-05 | 793.4000 | -4.4800 | -0.56% | 797.8800 | 803.2500 | 791.8100 |
| 2013-06-04 | 797.8800 | 4.0500 | 0.51% | 793.8500 | 801.8200 | 793.7000 |
| 2013-06-03 | 793.7500 | -2.9000 | -0.36% | 796.6500 | 798.9000 | 790.8500 |
| 2013-05-31 | 794.2000 | -6.2300 | -0.78% | 800.2500 | 804.2000 | 793.0000 |
| 2013-05-30 | 800.3200 | 1.9200 | 0.24% | 798.4300 | 804.3500 | 794.3400 |
| 2013-05-29 | 798.2500 | -6.1700 | -0.77% | 804.4000 | 807.1200 | 794.8900 |
| 2013-05-28 | 804.4900 | 3.3300 | 0.42% | 801.1600 | 808.8400 | 801.0500 |
| 2013-05-27 | 801.2000 | 0.9000 | 0.11% | 800.2000 | 802.3000 | 796.1000 |
| 2013-05-24 | 800.6000 | -5.9000 | -0.73% | 806.5000 | 810.5600 | 795.8100 |
| 2013-05-23 | 806.5000 | -6.7100 | -0.83% | 813.2000 | 816.4500 | 796.7000 |
| 2013-05-22 | 813.0800 | -0.3400 | -0.04% | 813.4000 | 819.3500 | 810.8000 |
| 2013-05-21 | 813.1800 | -1.8500 | -0.23% | 814.9800 | 818.1000 | 811.6000 |
| 2013-05-20 | 815.0800 | 0.2300 | 0.03% | 815.0500 | 819.3000 | 814.2200 |
| 2013-05-17 | 819.1000 | 2.7000 | 0.33% | 816.6700 | 820.4100 | 813.5000 |
| 2013-05-16 | 816.5500 | -3.7500 | -0.46% | 820.2400 | 821.0900 | 814.2500 |
| 2013-05-15 | 820.3900 | -1.9600 | -0.24% | 822.3600 | 824.2900 | 817.7500 |
| 2013-05-14 | 822.6000 | 3.1300 | 0.38% | 819.5200 | 823.7000 | 817.3900 |
| 2013-05-13 | 819.5000 | -1.2400 | -0.15% | 820.7500 | 822.9100 | 818.3900 |
| 2013-05-10 | 819.9000 | 4.3000 | 0.53% | 815.5500 | 822.1500 | 814.9000 |
| 2013-05-09 | 815.7000 | 11.1000 | 1.38% | 805.5600 | 817.5800 | 802.7300 |
| 2013-05-08 | 804.6000 | 1.9700 | 0.25% | 802.7000 | 805.9000 | 800.1000 |
| 2013-05-07 | 802.7500 | -3.7100 | -0.46% | 806.4300 | 807.2000 | 801.1900 |
| 2013-05-06 | 806.3800 | 3.3000 | 0.41% | 803.1500 | 807.7000 | 802.0000 |
| 2013-05-03 | 801.9000 | 9.5200 | 1.20% | 792.2500 | 804.2000 | 792.2000 |
| 2013-05-02 | 792.8000 | 4.1000 | 0.52% | 788.5900 | 797.5000 | 786.7800 |
| 2013-05-01 | 788.7400 | -1.4600 | -0.18% | 790.2500 | 793.0000 | 787.0000 |
| 2013-04-30 | 790.0500 | -2.5400 | -0.32% | 792.5900 | 795.2000 | 787.3700 |
| 2013-04-29 | 793.0200 | 1.4200 | 0.18% | 791.4500 | 795.6500 | 788.4800 |
| 2013-04-26 | 792.9000 | -8.6000 | -1.07% | 801.5000 | 802.6000 | 788.8000 |
| 2013-04-25 | 801.3800 | 0.6800 | 0.08% | 800.4000 | 803.1000 | 798.8400 |
| 2013-04-24 | 800.3000 | -0.0600 | -0.01% | 800.5000 | 803.2900 | 797.9500 |
| 2013-04-23 | 800.5000 | 0.4200 | 0.05% | 800.0100 | 801.9500 | 793.6000 |
| 2013-04-22 | 800.5300 | -5.4600 | -0.68% | 806.0700 | 807.4000 | 797.5500 |
| 2013-04-19 | 803.8400 | 9.4400 | 1.19% | 794.4100 | 805.5000 | 793.6000 |
| 2013-04-18 | 794.4500 | -0.1500 | -0.02% | 794.5000 | 797.5000 | 789.1600 |
| 2013-04-17 | 794.3100 | 2.7100 | 0.34% | 791.5000 | 798.0500 | 785.5900 |
| 2013-04-16 | 791.3700 | 12.2200 | 1.57% | 779.3000 | 794.3000 | 778.7500 |
| 2013-04-15 | 778.9200 | -14.9300 | -1.88% | 794.0000 | 797.8400 | 772.7000 |
| 2013-04-12 | 795.5000 | -10.7500 | -1.33% | 806.3500 | 806.5000 | 793.0000 |
| 2013-04-11 | 806.0000 | 0.3000 | 0.04% | 805.6800 | 807.9000 | 800.9800 |
| 2013-04-10 | 805.5900 | 5.6400 | 0.70% | 799.8200 | 806.3000 | 798.1500 |
| 2013-04-09 | 799.7500 | 0.7700 | 0.10% | 801.2600 | 802.3000 | 795.4400 |
| 2013-04-08 | 798.8400 | 6.9400 | 0.88% | 791.8000 | 799.6500 | 789.6800 |
| 2013-04-05 | 786.0000 | 9.5500 | 1.23% | 776.6700 | 788.6000 | 772.7000 |
| 2013-04-04 | 776.7000 | 25.4000 | 3.38% | 751.2500 | 777.1000 | 748.6200 |
| 2013-04-03 | 751.2300 | -1.8700 | -0.25% | 753.0500 | 756.5000 | 748.5000 |
| 2013-04-02 | 752.8000 | 1.6000 | 0.21% | 751.2500 | 755.7000 | 748.5300 |
| 2013-04-01 | 751.1500 | -7.5500 | -1.00% | 758.8000 | 760.1700 | 750.2500 |
| 2013-03-29 | 756.7000 | -2.4600 | -0.32% | 759.2000 | 760.0000 | 756.7000 |
| 2013-03-28 | 759.2100 | -0.0900 | -0.01% | 759.3000 | 760.2800 | 755.5000 |
| 2013-03-27 | 759.3900 | -2.2400 | -0.29% | 761.6700 | 763.2000 | 755.6500 |
| 2013-03-26 | 761.6300 | 4.8900 | 0.65% | 756.8000 | 762.3000 | 754.2300 |
| 2013-03-25 | 756.9500 | 0.3200 | 0.04% | 756.6000 | 763.5000 | 751.6800 |
| 2013-03-22 | 756.7500 | -3.5500 | -0.47% | 760.3100 | 761.1000 | 753.2500 |
| 2013-03-21 | 760.2100 | -7.1000 | -0.93% | 767.3000 | 768.2000 | 756.7500 |
| 2013-03-20 | 767.2000 | 7.2500 | 0.95% | 759.9500 | 768.2500 | 757.2900 |
| 2013-03-19 | 760.2300 | -2.2200 | -0.29% | 762.5000 | 766.3000 | 756.5500 |
| 2013-03-18 | 762.3500 | 6.7000 | 0.89% | 755.7500 | 765.2000 | 753.6800 |
| 2013-03-15 | 763.4500 | -5.4500 | -0.71% | 768.8600 | 771.0700 | 761.5000 |
| 2013-03-14 | 768.8700 | 0.1300 | 0.02% | 768.6900 | 772.4500 | 766.0500 |
| 2013-03-13 | 768.7400 | -0.4000 | -0.05% | 768.8000 | 770.5000 | 765.7000 |
| 2013-03-12 | 768.7800 | -2.5200 | -0.33% | 771.2000 | 774.7500 | 766.2000 |
| 2013-03-11 | 771.3000 | 2.8000 | 0.36% | 768.3800 | 771.7000 | 767.3900 |
| 2013-03-08 | 769.4800 | 7.7800 | 1.02% | 761.7100 | 773.3900 | 760.6600 |
| 2013-03-07 | 761.9400 | 8.9100 | 1.18% | 753.1000 | 763.1000 | 751.0100 |
| 2013-03-06 | 753.1500 | 4.5000 | 0.60% | 748.5000 | 754.0000 | 747.2500 |
| 2013-03-05 | 748.3900 | -1.8100 | -0.24% | 750.1000 | 750.9400 | 746.2100 |
| 2013-03-04 | 749.9000 | -3.1500 | -0.42% | 753.0000 | 753.7000 | 747.3000 |
| 2013-03-01 | 754.2600 | 7.2600 | 0.97% | 747.0000 | 755.4700 | 746.6000 |
| 2013-02-28 | 746.7500 | 1.3500 | 0.18% | 745.5000 | 750.6500 | 744.2700 |
| 2013-02-27 | 745.0000 | 2.7700 | 0.37% | 742.2000 | 747.0600 | 735.7900 |
| 2013-02-26 | 742.2000 | 1.6000 | 0.22% | 740.6000 | 748.4400 | 735.1400 |
| 2013-02-25 | 741.3500 | -21.9600 | -2.88% | 763.0600 | 763.2400 | 733.5400 |
| 2013-02-22 | 754.9100 | 5.4100 | 0.72% | 749.3800 | 755.4100 | 748.1500 |
| 2013-02-21 | 749.1200 | -5.3900 | -0.71% | 754.5000 | 757.7000 | 747.2800 |
| 2013-02-20 | 754.9000 | -1.7000 | -0.22% | 756.6000 | 758.9500 | 753.0300 |
| 2013-02-19 | 756.5800 | -0.7200 | -0.10% | 757.2500 | 757.8400 | 753.6800 |
| 2013-02-18 | 757.3300 | 0.8700 | 0.12% | 756.5000 | 759.6000 | 755.3700 |
| 2013-02-15 | 755.5000 | 3.7700 | 0.50% | 751.8000 | 757.7500 | 745.8700 |
| 2013-02-14 | 751.5500 | -3.5000 | -0.46% | 755.0600 | 757.9000 | 750.1900 |
| 2013-02-13 | 754.7500 | 0.6500 | 0.09% | 754.0300 | 756.3400 | 749.7000 |
| 2013-02-12 | 754.3000 | -4.9800 | -0.66% | 759.2500 | 759.9500 | 749.3000 |
| 2013-02-11 | 759.3000 | 10.4000 | 1.39% | 748.9000 | 760.7000 | 745.7200 |
| 2013-02-08 | 749.0000 | -6.0000 | -0.79% | 755.0000 | 756.0000 | 744.1800 |
| 2013-02-07 | 755.2000 | -0.4200 | -0.06% | 755.5000 | 759.0000 | 750.7300 |
| 2013-02-06 | 755.3500 | -1.3400 | -0.18% | 756.7000 | 759.6400 | 752.8800 |
| 2013-02-05 | 756.5700 | 11.2200 | 1.51% | 745.3000 | 757.0700 | 742.0000 |
| 2013-02-04 | 745.6000 | -1.6000 | -0.21% | 747.3000 | 752.1500 | 744.1500 |
| 2013-02-01 | 748.3500 | 7.4500 | 1.01% | 740.8700 | 749.4600 | 738.8000 |
| 2013-01-31 | 740.2800 | 3.6300 | 0.49% | 736.5700 | 740.4500 | 732.0300 |
| 2013-01-30 | 736.8000 | 1.8200 | 0.25% | 735.0500 | 739.0100 | 734.2600 |
| 2013-01-29 | 734.8800 | 1.7800 | 0.24% | 733.2400 | 735.8000 | 729.5000 |
| 2013-01-28 | 732.8300 | -3.6700 | -0.50% | 736.3800 | 737.8200 | 730.0200 |
| 2013-01-25 | 736.2000 | 1.2700 | 0.17% | 734.1800 | 740.2100 | 733.1100 |
| 2013-01-24 | 735.0200 | 13.0200 | 1.80% | 721.9100 | 736.2500 | 719.4800 |
| 2013-01-23 | 722.1600 | -0.5400 | -0.07% | 722.6000 | 723.8000 | 716.8900 |
| 2013-01-22 | 722.7500 | -6.8300 | -0.94% | 729.5500 | 734.0800 | 719.5500 |
| 2013-01-21 | 729.6600 | -4.5400 | -0.62% | 734.2000 | 735.4000 | 725.9900 |
| 2013-01-18 | 733.3600 | -0.7500 | -0.10% | 734.1300 | 736.1300 | 730.6700 |
| 2013-01-17 | 734.1100 | 12.3000 | 1.70% | 721.7000 | 736.2900 | 719.2700 |
| 2013-01-16 | 721.6200 | -1.8800 | -0.26% | 723.5300 | 724.9000 | 716.4800 |
| 2013-01-15 | 723.7300 | -6.0000 | -0.82% | 729.7100 | 732.2000 | 720.4000 |
| 2013-01-14 | 729.6500 | 1.6500 | 0.23% | 728.1000 | 731.5500 | 725.8200 |
| 2013-01-11 | 727.7100 | 1.8600 | 0.26% | 725.6400 | 730.3700 | 723.8000 |
| 2013-01-10 | 724.8500 | 8.9400 | 1.25% | 715.9300 | 725.7400 | 715.6500 |
| 2013-01-09 | 715.6200 | 7.8900 | 1.11% | 707.9000 | 717.0100 | 706.1400 |
| 2013-01-08 | 707.8000 | -6.1200 | -0.86% | 714.1100 | 714.3500 | 706.6300 |
| 2013-01-07 | 714.0000 | -3.7500 | -0.52% | 717.7500 | 720.3000 | 710.4200 |
| 2013-01-04 | 717.9600 | 6.6600 | 0.94% | 711.0800 | 718.9500 | 711.0800 |
| 2013-01-03 | 711.1400 | -4.0200 | -0.56% | 715.3700 | 715.8000 | 709.3000 |
| 2013-01-02 | 714.9400 | 714.9400 | 0.00% | 714.6800 | 715.1100 | 714.4500 |
| 2013-01-01 | 709.7000 | 709.7000 | 0.00% | 708.7000 | 710.0000 | 708.6000 |
新闻源 财富源
2024年05月17日 星期五