| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 709.2500 | 709.2500 | 0.00% | 709.8600 | 710.5000 | 709.0700 |
| 2012-12-28 | 703.1000 | -0.6300 | -0.09% | 703.8000 | 708.2200 | 702.3300 |
| 2012-12-27 | 703.8300 | 703.8300 | 0.00% | 703.9000 | 704.2000 | 703.2100 |
| 2012-12-26 | 699.0000 | 699.0000 | 0.00% | 699.1300 | 699.7000 | 698.5300 |
| 2012-12-25 | 694.6000 | 694.6000 | 0.00% | 694.1000 | 694.7000 | 693.8000 |
| 2012-12-24 | 695.0000 | 695.0000 | 0.00% | 694.1700 | 695.5000 | 694.1700 |
| 2012-12-21 | 689.9000 | -2.3300 | -0.34% | 692.3200 | 693.0000 | 686.5900 |
| 2012-12-20 | 692.1500 | 692.1500 | 0.00% | 692.4200 | 692.9000 | 692.0800 |
| 2012-12-19 | 692.3700 | 692.3700 | 0.00% | 692.7000 | 692.9000 | 692.1400 |
| 2012-12-18 | 691.5900 | 691.5900 | 0.00% | 691.6000 | 692.1000 | 691.2800 |
| 2012-12-17 | 687.6500 | 687.6500 | 0.00% | 687.3700 | 687.9000 | 687.0800 |
| 2012-12-14 | 684.3000 | -0.1000 | -0.01% | 684.3500 | 687.3700 | 682.2900 |
| 2012-12-13 | 684.4100 | 684.4100 | 0.00% | 684.3600 | 684.9000 | 683.9700 |
| 2012-12-12 | 681.7500 | 681.7500 | 0.00% | 681.0900 | 682.1000 | 680.8300 |
| 2012-12-11 | 675.4400 | 675.4400 | 0.00% | 675.5900 | 676.2000 | 675.3500 |
| 2012-12-10 | 673.6300 | -1.8700 | -0.28% | 675.6000 | 676.7000 | 671.3200 |
| 2012-12-07 | 675.0600 | 0.3600 | 0.05% | 674.7000 | 678.0000 | 672.8400 |
| 2012-12-06 | 674.6500 | 674.6500 | 0.00% | 674.5000 | 674.9300 | 674.3000 |
| 2012-12-05 | 676.1900 | 676.1900 | 0.00% | 675.9400 | 676.5200 | 675.6500 |
| 2012-12-04 | 671.8900 | -2.8100 | -0.42% | 674.6500 | 674.9000 | 671.2000 |
| 2012-12-03 | 674.6400 | 674.6400 | 0.00% | 674.7000 | 675.1000 | 674.1000 |
| 2012-11-30 | 675.1500 | 2.6700 | 0.40% | 672.5200 | 677.4700 | 671.4900 |
| 2012-11-29 | 672.6000 | 672.6000 | 0.00% | 672.4300 | 673.0000 | 672.2800 |
| 2012-11-28 | 671.0800 | 671.0800 | 0.00% | 670.2100 | 671.5000 | 670.0800 |
| 2012-11-27 | 671.3100 | 671.3100 | 0.00% | 671.3800 | 671.7000 | 670.9000 |
| 2012-11-26 | 671.4700 | 671.4700 | 0.00% | 671.5400 | 671.9000 | 671.0000 |
| 2012-11-23 | 673.7000 | 0.7900 | 0.12% | 672.9200 | 674.4100 | 669.6000 |
| 2012-11-22 | 672.7000 | 672.7000 | 0.00% | 672.5000 | 673.1000 | 672.1700 |
| 2012-11-21 | 673.5000 | 673.5000 | 0.00% | 673.4900 | 674.0000 | 673.2000 |
| 2012-11-20 | 666.4000 | 666.4000 | 0.00% | 667.0300 | 667.7000 | 666.4000 |
| 2012-11-19 | 665.1000 | 665.1000 | 0.00% | 664.8800 | 665.3000 | 664.5000 |
| 2012-11-16 | 662.2300 | -0.6800 | -0.10% | 662.9200 | 663.5000 | 658.0000 |
| 2012-11-15 | 663.0400 | 7.3400 | 1.12% | 655.6800 | 664.5300 | 654.5000 |
| 2012-11-14 | 655.7700 | 655.7700 | 0.00% | 655.5300 | 656.1000 | 655.3000 |
| 2012-11-13 | 648.9700 | 648.9700 | 0.00% | 648.8700 | 649.4000 | 648.7000 |
| 2012-11-12 | 649.1000 | 0.0000 | 0.00% | 648.4700 | 650.7000 | 648.0500 |
| 2012-11-09 | 649.0200 | 0.8200 | 0.13% | 648.5700 | 650.9000 | 645.0400 |
| 2012-11-08 | 648.5700 | 648.5700 | 0.00% | 648.2100 | 648.9000 | 647.7000 |
| 2012-11-07 | 653.9700 | 653.9700 | 0.00% | 653.7400 | 654.4000 | 653.4000 |
| 2012-11-06 | 657.0700 | 657.0700 | 0.00% | 656.9200 | 657.6000 | 656.7000 |
| 2012-11-05 | 655.2400 | 655.2400 | 0.00% | 655.1400 | 655.9000 | 655.1000 |
| 2012-11-02 | 656.8200 | 0.3000 | 0.05% | 656.5600 | 659.7100 | 655.7000 |
| 2012-11-01 | 656.4200 | 656.4200 | 0.00% | 656.9000 | 656.9000 | 655.9400 |
| 2012-10-31 | 653.4500 | 653.4500 | 0.00% | 653.8200 | 654.0000 | 653.0600 |
| 2012-10-30 | 652.3300 | 652.3300 | 0.00% | 652.8000 | 653.1000 | 652.1400 |
| 2012-10-29 | 652.9000 | 652.9000 | 0.00% | 652.9500 | 653.3000 | 652.4100 |
| 2012-10-26 | 652.0700 | -6.1300 | -0.93% | 658.1200 | 658.6000 | 650.7000 |
| 2012-10-25 | 657.9900 | 657.9900 | 0.00% | 656.8000 | 658.5000 | 656.8000 |
| 2012-10-24 | 652.5000 | 652.5000 | 0.00% | 652.9000 | 653.3000 | 652.3000 |
| 2012-10-23 | 651.3300 | 651.3300 | 0.00% | 651.2000 | 652.0000 | 651.1000 |
| 2012-10-22 | 654.1700 | 654.1700 | 0.00% | 654.0000 | 654.6000 | 653.8000 |
| 2012-10-19 | 648.9500 | -1.0900 | -0.17% | 650.0900 | 651.1000 | 647.7000 |
| 2012-10-18 | 649.8300 | 649.8300 | 0.00% | 650.3000 | 650.5000 | 649.6500 |
| 2012-10-17 | 649.3000 | 649.3000 | 0.00% | 648.7500 | 649.4000 | 648.4000 |
| 2012-10-16 | 646.8100 | 646.8100 | 0.00% | 646.4700 | 647.3000 | 646.3000 |
新闻源 财富源
2024年05月17日 星期五