日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
2016-05-17 | 6.2391 | -0.0057 | -0.09% | 6.1973 | 6.2422 | 6.1810 |
2016-04-29 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
2016-03-31 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
2016-02-29 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
2016-01-29 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |