| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2015-12-31 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2015-11-30 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2015-10-30 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2015-09-30 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2015-08-31 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2015-07-31 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2015-06-30 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2015-05-29 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2015-04-30 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2015-03-31 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2015-02-27 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2015-01-30 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
新闻源 财富源
2024年05月18日 星期六