| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2014-12-31 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2014-11-28 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2014-10-31 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2014-09-30 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2014-08-29 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2422 | 6.1810 |
| 2014-07-31 | 6.1907 | -0.0057 | -0.09% | 6.1973 | 6.2024 | 6.1810 |
| 2014-06-30 | 6.1907 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.1810 |
| 2014-05-30 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2014-04-30 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2014-03-31 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2014-02-28 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2014-01-31 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
新闻源 财富源
2024年05月18日 星期六