| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 6.2391 | 0.0074 | 0.12% | 6.2317 | 6.2422 | 6.2272 |
| 2013-11-29 | 6.2391 | -0.0070 | -0.11% | 6.2427 | 6.2470 | 6.1671 |
| 2013-10-31 | 6.2586 | 0.0179 | 0.29% | 6.1746 | 6.2803 | 6.1714 |
| 2013-09-30 | 6.1712 | 0.0099 | 0.16% | 6.0758 | 6.2124 | 6.0612 |
| 2013-08-30 | 6.0810 | -0.0259 | -0.42% | 6.1012 | 6.1719 | 6.0278 |
| 2013-07-31 | 6.1008 | 0.0182 | 0.30% | 6.1131 | 6.1711 | 6.0296 |
| 2013-06-28 | 6.1139 | 0.0446 | 0.72% | 6.1526 | 6.2557 | 6.0510 |
| 2013-05-31 | 6.1387 | -0.0050 | -0.08% | 6.2973 | 6.3274 | 6.0995 |
| 2013-04-30 | 6.2970 | 0.0073 | 0.12% | 6.2513 | 6.3015 | 6.2420 |
| 2013-03-29 | 6.2541 | -0.0101 | -0.16% | 6.2603 | 6.2695 | 6.1910 |
| 2013-02-28 | 6.2603 | -0.0132 | -0.21% | 6.2654 | 6.2823 | 6.2261 |
| 2013-01-31 | 6.2655 | 6.3448 | 0.00% | 6.3442 | 6.3500 | 6.2518 |
新闻源 财富源
2024年05月18日 星期六