新闻源 财富源

2019年10月23日 星期三

日元/人民币(JPY/CNY)每月行情

历史行情: 每日行情 | 每周行情 | 每月行情

时间区间:
2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2016-05-17 6.2188 0.0154 0.25% 6.0685 6.2188 6.0685
2016-04-29 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-03-31 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-02-29 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-01-29 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2015-12-31 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2015-11-30 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2015-10-30 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2015-09-30 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2015-08-31 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2015-07-31 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2015-06-30 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2015-05-29 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2015-04-30 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2015-03-31 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2015-02-27 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2015-01-30 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2014-12-31 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2014-11-28 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2014-10-31 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2014-09-30 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2014-08-29 6.0685 0.0154 0.25% 6.0685 6.2188 6.0685
2014-07-31 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2014-06-30 6.0685 -0.0288 -0.46% 6.2188 6.2188 6.0685
2014-05-30 6.2188 -0.0288 -0.46% 6.2188 6.2188 6.2188
2014-04-30 6.2188 -0.0288 -0.46% 6.2188 6.2188 6.2188
2014-03-31 6.2188 -0.0288 -0.46% 6.2188 6.2188 6.2188
2014-02-28 6.2188 -0.0288 -0.46% 6.2188 6.2188 6.2188
2014-01-31 6.2188 -0.0288 -0.46% 6.2188 6.2188 6.2188
2013-12-31 6.2188 -0.0288 -0.46% 6.2188 6.2188 6.2188
2013-11-29 6.2188 0.0144 0.23% 6.2476 6.2497 5.9976
2013-10-31 6.2332 0.0659 1.05% 6.3452 6.3452 6.2039
2013-09-30 6.2793 -0.0125 -0.20% 6.2520 6.2793 6.1765
2013-08-30 6.2645 0.0055 0.09% 6.3011 6.4030 6.2032
2013-07-31 6.2956 -0.0476 -0.76% 6.2131 6.2956 6.0880
2013-06-28 6.2607 0.0437 0.72% 6.1434 6.5060 6.1434
2013-05-31 6.0997 0.0139 0.22% 6.2675 6.3807 5.9797
2013-04-30 6.2675 -0.0150 -0.23% 6.6336 6.7192 6.2437
2013-03-29 6.6486 -0.0375 -0.55% 6.7509 6.7509 6.4838
2013-02-28 6.7884 -0.0520 -0.76% 6.8282 6.8282 6.6714
2013-01-31 6.8802 -0.1280 -1.75% 7.1769 7.1985 6.8796
2012-12-31 7.3049 -0.0340 -0.45% 7.6070 7.6595 7.2634
2012-11-30 7.6410 -0.0220 -0.28% 7.8727 7.9151 7.5964
2012-10-31 7.8947 0.0100 0.08% 12.3800 12.5800 7.8449
2012-09-29 12.3800 0.0100 0.08% 12.3100 12.5200 12.2000
2012-08-31 12.3100 0.0000 0.00% 12.2500 12.5000 12.2000
2012-07-31 12.2500 -0.0600 -0.48% 12.5500 12.5900 12.1800
2012-06-30 12.5400 -0.0100 -0.08% 12.2700 12.6300 12.2100
2012-05-31 12.2500 0.0600 0.47% 12.6800 12.8000 12.2500
2012-04-30 12.6800 -0.1000 -0.76% 13.1300 13.2000 12.6100
2012-03-31 13.1200 0.0300 0.23% 12.8400 13.2600 12.7300
2012-02-29 12.8100 -0.0100 -0.08% 12.0700 12.9300 12.0400
2012-01-31 12.0700 -0.0200 -0.16% 12.1600 12.3700 12.0100
2011-12-31 12.1800 12.2400 0.00% 12.2500 12.3500 12.1200