| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 7.3049 | -0.0340 | -0.45% | 7.6070 | 7.6595 | 7.2634 |
| 2012-11-30 | 7.6410 | -0.0220 | -0.28% | 7.8727 | 7.9151 | 7.5964 |
| 2012-10-31 | 7.8947 | 0.0100 | 0.08% | 12.3800 | 12.5800 | 7.8449 |
| 2012-09-29 | 12.3800 | 0.0100 | 0.08% | 12.3100 | 12.5200 | 12.2000 |
| 2012-08-31 | 12.3100 | 0.0000 | 0.00% | 12.2500 | 12.5000 | 12.2000 |
| 2012-07-31 | 12.2500 | -0.0600 | -0.48% | 12.5500 | 12.5900 | 12.1800 |
| 2012-06-30 | 12.5400 | -0.0100 | -0.08% | 12.2700 | 12.6300 | 12.2100 |
| 2012-05-31 | 12.2500 | 0.0600 | 0.47% | 12.6800 | 12.8000 | 12.2500 |
| 2012-04-30 | 12.6800 | -0.1000 | -0.76% | 13.1300 | 13.2000 | 12.6100 |
| 2012-03-31 | 13.1200 | 0.0300 | 0.23% | 12.8400 | 13.2600 | 12.7300 |
| 2012-02-29 | 12.8100 | -0.0100 | -0.08% | 12.0700 | 12.9300 | 12.0400 |
| 2012-01-31 | 12.0700 | -0.0200 | -0.16% | 12.1600 | 12.3700 | 12.0100 |
新闻源 财富源
2024年04月18日 星期四