日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
2016-05-17 | 6.2188 | 0.0154 | 0.25% | 6.0685 | 6.2188 | 6.0685 |
2016-04-29 | 6.0685 | 0.0154 | 0.25% | 6.0685 | 6.0685 | 6.0685 |
2016-03-31 | 6.0685 | 0.0154 | 0.25% | 6.0685 | 6.0685 | 6.0685 |
2016-02-29 | 6.0685 | 0.0154 | 0.25% | 6.0685 | 6.0685 | 6.0685 |
2016-01-29 | 6.0685 | 0.0154 | 0.25% | 6.0685 | 6.0685 | 6.0685 |