| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2014-12-31 | 6.0685 | 0.0154 | 0.25% | 6.0685 | 6.0685 | 6.0685 |
| 2014-11-28 | 6.0685 | 0.0154 | 0.25% | 6.0685 | 6.0685 | 6.0685 |
| 2014-10-31 | 6.0685 | 0.0154 | 0.25% | 6.0685 | 6.0685 | 6.0685 |
| 2014-09-30 | 6.0685 | 0.0154 | 0.25% | 6.0685 | 6.0685 | 6.0685 |
| 2014-08-29 | 6.0685 | 0.0154 | 0.25% | 6.0685 | 6.2188 | 6.0685 |
| 2014-07-31 | 6.0685 | 0.0154 | 0.25% | 6.0685 | 6.0685 | 6.0685 |
| 2014-06-30 | 6.0685 | -0.0288 | -0.46% | 6.2188 | 6.2188 | 6.0685 |
| 2014-05-30 | 6.2188 | -0.0288 | -0.46% | 6.2188 | 6.2188 | 6.2188 |
| 2014-04-30 | 6.2188 | -0.0288 | -0.46% | 6.2188 | 6.2188 | 6.2188 |
| 2014-03-31 | 6.2188 | -0.0288 | -0.46% | 6.2188 | 6.2188 | 6.2188 |
| 2014-02-28 | 6.2188 | -0.0288 | -0.46% | 6.2188 | 6.2188 | 6.2188 |
| 2014-01-31 | 6.2188 | -0.0288 | -0.46% | 6.2188 | 6.2188 | 6.2188 |
新闻源 财富源
2024年04月16日 星期二