| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2013-12-30 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2013-12-27 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2013-12-26 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2013-12-25 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2013-12-24 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2013-12-23 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2013-12-20 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2013-12-19 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2013-12-18 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2013-12-17 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2013-12-16 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2013-12-13 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2013-12-12 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2013-12-11 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2013-12-10 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2013-12-09 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2013-12-06 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2013-12-05 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2013-12-04 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2013-12-03 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2013-12-02 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2013-11-29 | 157.2330 | -0.1180 | -0.07% | 157.3620 | 157.4100 | 157.0520 |
| 2013-11-28 | 167.2040 | 0.8540 | 0.51% | 166.3520 | 167.3170 | 165.9530 |
| 2013-11-27 | 166.3470 | 2.1570 | 1.31% | 164.2100 | 166.4380 | 163.9690 |
| 2013-11-26 | 164.2040 | -0.0380 | -0.02% | 164.2280 | 164.3800 | 163.6600 |
| 2013-11-25 | 164.2400 | -0.1100 | -0.07% | 164.3280 | 165.2730 | 163.7990 |
| 2013-11-22 | 164.3170 | 0.5640 | 0.34% | 163.8540 | 164.3310 | 163.4900 |
| 2013-11-21 | 163.8140 | 2.7290 | 1.69% | 161.0810 | 163.8490 | 160.9700 |
| 2013-11-20 | 161.0540 | -0.3380 | -0.21% | 161.3800 | 161.7100 | 160.8320 |
| 2013-11-19 | 161.3300 | 0.2420 | 0.15% | 161.0700 | 161.6050 | 160.3830 |
| 2013-11-18 | 161.0830 | -0.5310 | -0.33% | 161.6320 | 161.7500 | 160.7100 |
| 2013-11-15 | 161.4320 | 0.7700 | 0.48% | 160.6720 | 161.6450 | 160.5670 |
| 2013-11-14 | 160.6530 | 1.3560 | 0.85% | 159.2840 | 160.9000 | 159.0300 |
| 2013-11-13 | 159.0800 | 0.6500 | 0.41% | 158.4400 | 159.3200 | 157.9120 |
| 2013-11-12 | 158.4240 | -0.0860 | -0.05% | 158.5200 | 159.2200 | 158.0100 |
| 2013-11-11 | 158.5200 | -0.2120 | -0.13% | 158.7290 | 158.8130 | 158.3190 |
| 2013-11-08 | 158.6900 | 0.8700 | 0.55% | 157.8050 | 158.7400 | 157.5340 |
| 2013-11-07 | 157.7000 | -0.9000 | -0.57% | 158.6000 | 159.2750 | 157.3050 |
| 2013-11-06 | 158.6300 | 0.6420 | 0.41% | 158.0040 | 158.9720 | 157.9000 |
| 2013-11-05 | 157.9950 | 0.5440 | 0.35% | 157.4400 | 158.2500 | 156.6290 |
| 2013-11-04 | 157.4590 | 0.1080 | 0.07% | 157.3620 | 157.6600 | 157.0520 |
| 2013-11-01 | 157.4210 | -0.3190 | -0.20% | 157.7470 | 157.8200 | 156.8010 |
| 2013-10-31 | 157.3330 | -0.5270 | -0.33% | 157.8600 | 157.9800 | 157.2660 |
| 2013-10-29 | 157.3790 | -0.2290 | -0.15% | 157.6220 | 157.6950 | 156.7440 |
| 2013-10-28 | 157.7700 | -0.1310 | -0.08% | 157.8800 | 158.3000 | 157.5920 |
| 2013-10-25 | 157.5090 | -0.1410 | -0.09% | 157.6610 | 157.9440 | 157.1200 |
| 2013-10-24 | 157.6320 | 0.3310 | 0.21% | 157.3240 | 158.1940 | 157.0300 |
| 2013-10-23 | 157.3100 | -1.8570 | -1.17% | 159.2300 | 159.3700 | 156.8400 |
| 2013-10-22 | 159.2440 | 0.7590 | 0.48% | 158.4500 | 159.5180 | 158.2120 |
| 2013-10-21 | 158.4600 | 0.0540 | 0.03% | 158.4020 | 158.7600 | 158.1690 |
| 2013-10-18 | 158.0580 | -0.1040 | -0.07% | 158.1560 | 158.6690 | 157.9700 |
| 2013-10-17 | 158.1620 | 0.5670 | 0.36% | 157.5900 | 158.3000 | 157.0690 |
| 2013-10-16 | 157.5800 | 0.5000 | 0.32% | 157.0700 | 158.0150 | 156.8860 |
| 2013-10-15 | 157.0700 | -0.5520 | -0.35% | 157.6200 | 157.7070 | 156.7740 |
| 2013-10-14 | 157.6400 | 0.9400 | 0.60% | 156.6920 | 157.7000 | 156.6600 |
| 2013-10-11 | 157.2120 | 0.2730 | 0.17% | 156.9570 | 157.5200 | 156.4190 |
| 2013-10-10 | 156.9500 | 1.6400 | 1.06% | 155.3100 | 157.0100 | 155.2330 |
| 2013-10-09 | 155.3100 | -0.4900 | -0.31% | 155.8100 | 156.5520 | 154.6900 |
| 2013-10-08 | 155.8000 | 0.2800 | 0.18% | 155.5400 | 156.6480 | 155.4190 |
| 2013-10-07 | 155.4800 | -0.4610 | -0.30% | 155.9500 | 156.1750 | 155.3700 |
| 2013-10-04 | 156.0100 | -1.0750 | -0.68% | 157.0910 | 157.3510 | 155.7010 |
| 2013-10-03 | 157.0600 | -0.9580 | -0.61% | 158.0240 | 158.8500 | 156.7060 |
| 2013-10-02 | 157.9720 | -0.7280 | -0.46% | 158.7070 | 158.8400 | 157.4990 |
| 2013-10-01 | 158.6600 | -0.3300 | -0.21% | 158.9860 | 159.9220 | 158.3860 |
| 2013-09-30 | 158.9880 | 1.2100 | 0.77% | 157.7670 | 159.4070 | 157.3640 |
| 2013-09-27 | 158.5490 | -0.1810 | -0.11% | 158.7150 | 159.0700 | 158.2180 |
| 2013-09-26 | 158.6680 | 0.4190 | 0.26% | 158.2200 | 159.2580 | 157.9580 |
| 2013-09-25 | 158.2920 | 0.3230 | 0.20% | 157.9600 | 158.8070 | 157.3700 |
| 2013-09-24 | 157.9400 | -0.5100 | -0.32% | 158.4430 | 158.9530 | 157.3340 |
| 2013-09-23 | 158.4400 | -0.4320 | -0.27% | 158.7760 | 159.0700 | 158.1430 |
| 2013-09-06 | 154.8770 | -1.2540 | -0.80% | 156.1300 | 156.2100 | 154.1300 |
| 2013-09-05 | 156.1200 | 0.2600 | 0.17% | 155.8300 | 156.4170 | 155.4980 |
| 2013-09-04 | 155.8100 | 0.9100 | 0.59% | 154.8910 | 155.9960 | 154.7200 |
| 2013-09-03 | 154.9100 | 0.4300 | 0.28% | 154.4750 | 155.4100 | 154.3920 |
| 2013-09-02 | 154.4800 | 1.8110 | 1.19% | 152.6810 | 154.9100 | 152.3650 |
| 2013-08-30 | 152.0840 | -0.3200 | -0.21% | 152.4100 | 152.6600 | 151.6880 |
| 2013-08-29 | 152.3550 | 0.6750 | 0.45% | 151.6700 | 152.6330 | 151.4800 |
| 2013-08-28 | 151.6400 | 0.8600 | 0.57% | 150.8010 | 151.9000 | 150.4530 |
| 2013-08-27 | 150.8330 | -2.4950 | -1.63% | 153.3300 | 153.5100 | 150.6800 |
| 2013-08-26 | 153.3530 | -0.2420 | -0.16% | 153.7170 | 153.9650 | 153.1990 |
| 2013-08-23 | 153.6000 | -0.3000 | -0.19% | 153.9100 | 154.6500 | 153.4150 |
| 2013-08-22 | 153.9300 | 1.0100 | 0.66% | 152.9170 | 154.0070 | 152.6260 |
| 2013-08-21 | 152.9000 | 0.4600 | 0.30% | 152.4260 | 153.6130 | 152.1000 |
| 2013-08-20 | 152.4520 | -0.2830 | -0.19% | 152.7300 | 153.1110 | 151.7480 |
| 2013-08-19 | 152.7800 | 0.2610 | 0.17% | 152.5490 | 153.5540 | 152.1960 |
| 2013-08-16 | 152.4550 | 0.3150 | 0.21% | 152.1420 | 152.7420 | 151.7520 |
| 2013-08-15 | 152.0870 | 0.1670 | 0.11% | 151.9300 | 153.2230 | 151.4600 |
| 2013-08-14 | 151.9810 | 0.2620 | 0.17% | 151.7200 | 152.5680 | 151.1620 |
| 2013-08-13 | 151.7490 | 1.6410 | 1.09% | 150.1010 | 152.0580 | 150.0390 |
| 2013-08-12 | 150.1050 | 0.7950 | 0.53% | 149.3070 | 150.1190 | 148.8400 |
| 2013-08-09 | 149.2010 | -0.8650 | -0.58% | 150.0600 | 150.6330 | 149.0670 |
| 2013-08-08 | 150.0540 | 0.8340 | 0.56% | 149.2180 | 150.3040 | 148.9220 |
| 2013-08-07 | 149.2540 | -0.7860 | -0.52% | 150.0300 | 150.6850 | 147.6510 |
| 2013-08-06 | 150.0560 | -0.7930 | -0.53% | 150.8500 | 151.4230 | 149.8800 |
| 2013-08-05 | 150.8840 | -0.3790 | -0.25% | 151.2450 | 151.4910 | 150.3200 |
| 2013-08-02 | 151.2180 | 0.8150 | 0.54% | 150.4100 | 151.5130 | 150.1900 |
| 2013-08-01 | 150.3700 | 1.7600 | 1.18% | 148.5900 | 150.6590 | 148.2100 |
| 2013-07-31 | 148.6230 | -0.7590 | -0.51% | 149.3840 | 149.5050 | 148.2290 |
| 2013-07-30 | 149.3470 | -0.8420 | -0.56% | 150.1930 | 150.9010 | 149.1380 |
| 2013-07-29 | 150.1900 | -0.9890 | -0.65% | 151.1770 | 151.2700 | 149.9800 |
| 2013-07-26 | 151.1530 | -1.4870 | -0.97% | 152.6570 | 152.8400 | 150.7340 |
| 2013-07-25 | 152.6390 | -0.9010 | -0.59% | 153.5420 | 153.8110 | 152.2380 |
| 2013-07-24 | 153.5250 | 0.6220 | 0.41% | 152.8900 | 154.0270 | 152.8000 |
| 2013-07-23 | 152.9200 | -0.0270 | -0.02% | 152.9430 | 153.6460 | 152.3200 |
| 2013-07-22 | 152.9390 | -0.2590 | -0.17% | 153.1520 | 153.5920 | 152.3670 |
| 2013-07-19 | 153.5860 | 0.5220 | 0.34% | 153.0770 | 153.6390 | 152.1550 |
| 2013-07-18 | 153.0290 | 1.5390 | 1.02% | 151.4800 | 153.1300 | 151.3750 |
| 2013-07-17 | 151.4600 | 1.2730 | 0.85% | 150.1750 | 151.9920 | 149.8760 |
| 2013-07-16 | 150.1900 | -0.6860 | -0.45% | 150.8700 | 151.1100 | 149.7670 |
| 2013-07-15 | 150.8610 | 0.8290 | 0.55% | 150.0300 | 151.2440 | 149.6920 |
| 2013-07-12 | 149.7050 | -0.5850 | -0.39% | 150.2960 | 150.6420 | 149.4260 |
| 2013-07-11 | 150.2750 | 0.3590 | 0.24% | 149.9410 | 150.5860 | 148.9370 |
| 2013-07-10 | 149.8160 | -0.4340 | -0.29% | 150.2510 | 150.3530 | 148.7400 |
| 2013-07-09 | 150.1950 | -0.6150 | -0.41% | 150.8070 | 151.6100 | 149.7630 |
| 2013-07-08 | 150.8060 | 0.1810 | 0.12% | 150.6240 | 151.1300 | 150.1840 |
| 2013-07-05 | 150.6680 | -0.2040 | -0.14% | 150.8800 | 151.1200 | 149.4770 |
| 2013-07-04 | 150.8700 | -1.8140 | -1.19% | 152.6850 | 152.8510 | 150.2730 |
| 2013-07-03 | 152.7190 | 0.2490 | 0.16% | 152.4770 | 153.0050 | 151.2390 |
| 2013-07-02 | 152.4700 | 0.9020 | 0.60% | 151.5950 | 152.7270 | 151.2220 |
| 2013-07-01 | 151.5700 | 0.7590 | 0.50% | 150.8050 | 152.0630 | 150.8040 |
| 2013-06-28 | 150.8100 | 0.6300 | 0.42% | 150.1530 | 151.1440 | 150.0570 |
| 2013-06-27 | 150.2350 | 0.5350 | 0.36% | 149.7200 | 150.5800 | 149.3900 |
| 2013-06-26 | 149.7650 | -1.3350 | -0.88% | 151.1060 | 151.3800 | 149.2300 |
| 2013-06-25 | 151.0880 | 0.2980 | 0.20% | 150.8000 | 151.4410 | 149.6650 |
| 2013-06-24 | 150.7700 | -0.0040 | -0.00% | 150.7970 | 151.7250 | 149.7060 |
| 2013-06-21 | 150.8690 | -0.0290 | -0.02% | 150.8660 | 151.9080 | 149.7600 |
| 2013-06-20 | 150.8160 | 1.5920 | 1.07% | 149.2200 | 151.9160 | 148.8700 |
| 2013-06-19 | 149.2200 | 0.0930 | 0.06% | 149.1300 | 150.2750 | 148.2400 |
| 2013-06-18 | 149.1240 | 0.3640 | 0.24% | 148.7400 | 149.4600 | 148.4380 |
| 2013-06-17 | 148.7680 | 0.8320 | 0.56% | 147.9720 | 149.4380 | 147.9360 |
| 2013-06-14 | 147.7320 | -2.5480 | -1.70% | 150.2480 | 150.3880 | 147.4250 |
| 2013-06-13 | 150.2830 | -0.0020 | -0.00% | 150.2400 | 150.5300 | 147.1040 |
| 2013-06-12 | 150.2770 | 0.0050 | 0.00% | 150.2690 | 152.0210 | 149.3070 |
| 2013-06-11 | 150.3670 | -3.7580 | -2.44% | 154.1400 | 154.1450 | 149.3610 |
| 2013-06-10 | 154.2050 | 2.2610 | 1.49% | 151.9370 | 154.2050 | 151.8620 |
| 2013-06-07 | 151.6600 | -0.1780 | -0.12% | 151.8530 | 152.0100 | 148.2300 |
| 2013-06-06 | 151.8000 | -0.9300 | -0.61% | 152.7200 | 153.5700 | 150.3230 |
| 2013-06-05 | 152.7420 | -0.4580 | -0.30% | 153.1900 | 153.7270 | 152.3690 |
| 2013-06-04 | 153.2000 | 0.9200 | 0.60% | 152.3100 | 153.7860 | 152.2900 |
| 2013-06-03 | 152.2800 | -0.5500 | -0.36% | 152.7260 | 153.2350 | 151.9200 |
| 2013-05-31 | 152.6190 | -0.8980 | -0.58% | 153.5070 | 154.2060 | 152.3700 |
| 2013-05-30 | 153.4470 | 0.4810 | 0.31% | 152.9680 | 153.9960 | 152.2830 |
| 2013-05-29 | 152.9600 | -0.7640 | -0.50% | 153.7200 | 154.0310 | 152.2200 |
| 2013-05-28 | 153.7010 | 1.0010 | 0.66% | 152.6900 | 154.5720 | 152.6300 |
| 2013-05-27 | 152.7000 | -0.4600 | -0.30% | 153.1810 | 153.2650 | 152.3300 |
| 2013-05-24 | 153.1400 | -0.9240 | -0.60% | 154.0660 | 154.7460 | 152.3140 |
| 2013-05-23 | 154.0440 | -1.0700 | -0.69% | 155.1000 | 155.5700 | 151.7800 |
| 2013-05-22 | 155.1100 | -0.1900 | -0.12% | 155.2810 | 156.0900 | 154.5370 |
| 2013-05-21 | 155.3000 | -0.7100 | -0.46% | 156.0130 | 156.5390 | 155.1200 |
| 2013-05-20 | 156.0160 | 0.2910 | 0.19% | 155.7260 | 156.2810 | 155.5700 |
| 2013-05-17 | 156.5380 | 0.4380 | 0.28% | 156.1330 | 156.6810 | 155.6690 |
| 2013-05-16 | 156.1320 | 0.4820 | 0.31% | 155.6440 | 156.4970 | 155.3510 |
| 2013-05-15 | 155.6790 | 0.0490 | 0.03% | 155.6200 | 156.4470 | 155.3820 |
| 2013-05-14 | 155.5990 | -0.1060 | -0.07% | 155.6800 | 156.0480 | 154.9530 |
| 2013-05-13 | 155.6580 | -0.5820 | -0.37% | 156.2330 | 156.7450 | 155.5500 |
| 2013-05-10 | 156.1140 | 0.6640 | 0.43% | 155.4850 | 156.6690 | 155.3100 |
| 2013-05-09 | 155.4940 | 1.9540 | 1.27% | 153.7120 | 155.7800 | 153.2200 |
| 2013-05-08 | 153.5400 | 0.3600 | 0.23% | 153.1770 | 154.1110 | 152.7350 |
| 2013-05-07 | 153.2400 | -1.1100 | -0.72% | 154.3450 | 154.4930 | 152.9520 |
| 2013-05-06 | 154.3300 | 0.0400 | 0.03% | 154.3170 | 154.7830 | 154.0860 |
| 2013-05-03 | 154.1200 | 2.0500 | 1.35% | 152.0800 | 154.6610 | 151.9990 |
| 2013-05-02 | 152.0660 | 0.7420 | 0.49% | 151.3300 | 153.2220 | 150.9100 |
| 2013-05-01 | 151.3480 | 0.0720 | 0.05% | 151.2710 | 152.2050 | 150.8390 |
| 2013-04-30 | 151.2120 | -0.3440 | -0.23% | 151.5600 | 151.9700 | 150.7470 |
| 2013-04-29 | 151.6290 | -0.0010 | -0.00% | 151.6480 | 152.2150 | 151.0300 |
| 2013-04-26 | 151.7220 | -1.5660 | -1.02% | 153.2800 | 153.4300 | 151.1180 |
| 2013-04-25 | 153.2990 | 1.3990 | 0.92% | 151.8810 | 153.7650 | 151.4140 |
| 2013-04-24 | 151.8940 | 0.5040 | 0.33% | 151.4010 | 152.3000 | 151.1100 |
| 2013-04-23 | 151.4370 | -0.3270 | -0.22% | 151.7540 | 152.0140 | 149.9580 |
| 2013-04-22 | 151.8630 | -0.1520 | -0.10% | 151.9460 | 152.2050 | 150.8700 |
| 2013-04-19 | 151.5320 | 1.4700 | 0.98% | 150.0630 | 152.5000 | 149.8500 |
| 2013-04-18 | 150.0930 | 0.3730 | 0.25% | 149.7450 | 150.4700 | 148.7350 |
| 2013-04-17 | 149.6770 | -0.5610 | -0.37% | 150.2400 | 151.1600 | 148.0900 |
| 2013-04-16 | 150.1700 | 2.4920 | 1.69% | 147.6400 | 150.2850 | 147.5300 |
| 2013-04-15 | 147.6000 | -3.2160 | -2.13% | 150.8130 | 151.6690 | 146.4390 |
| 2013-04-12 | 150.9490 | -2.3460 | -1.53% | 153.2950 | 153.3050 | 150.5390 |
| 2013-04-11 | 153.4800 | 0.5220 | 0.34% | 152.9510 | 153.8510 | 152.2900 |
| 2013-04-10 | 152.9210 | 0.9910 | 0.65% | 151.9280 | 153.0700 | 151.3600 |
| 2013-04-09 | 151.9050 | 0.0650 | 0.04% | 151.7540 | 152.3750 | 150.5430 |
| 2013-04-08 | 151.7600 | 1.0100 | 0.67% | 150.7200 | 151.8700 | 150.2600 |
| 2013-04-05 | 149.6190 | 2.8790 | 1.96% | 146.7560 | 150.0250 | 145.9400 |
| 2013-04-04 | 146.8360 | 5.9890 | 4.25% | 140.8600 | 146.8670 | 140.3500 |
| 2013-04-03 | 140.8200 | -0.1800 | -0.13% | 141.0110 | 141.5200 | 140.3820 |
| 2013-04-02 | 140.9900 | -0.8970 | -0.63% | 141.8800 | 142.0790 | 140.9200 |
| 2013-04-01 | 141.8300 | -1.3980 | -0.98% | 143.1620 | 143.4000 | 141.6950 |
| 2013-03-29 | 143.1300 | 0.0600 | 0.04% | 143.0700 | 143.3100 | 142.5800 |
| 2013-03-28 | 143.0800 | 0.3340 | 0.23% | 142.7480 | 143.1470 | 142.1900 |
| 2013-03-27 | 142.7490 | -0.5200 | -0.36% | 143.2600 | 143.8070 | 142.0300 |
| 2013-03-26 | 143.2500 | 0.3890 | 0.27% | 142.8600 | 143.5010 | 142.4700 |
| 2013-03-25 | 142.9100 | -1.0400 | -0.72% | 143.9780 | 144.7600 | 141.9500 |
| 2013-03-22 | 143.9100 | -0.2530 | -0.18% | 144.1610 | 144.5450 | 142.9750 |
| 2013-03-21 | 144.1300 | -0.8580 | -0.59% | 144.9300 | 145.2080 | 143.4940 |
| 2013-03-20 | 144.9700 | 1.4600 | 1.02% | 143.4900 | 145.2500 | 143.1560 |
| 2013-03-19 | 143.5340 | -0.3820 | -0.27% | 143.9370 | 144.6600 | 143.1370 |
| 2013-03-18 | 143.8960 | 0.9650 | 0.68% | 142.8920 | 144.3240 | 142.3450 |
| 2013-03-15 | 143.9600 | -1.0080 | -0.70% | 144.9530 | 145.8700 | 143.7700 |
| 2013-03-14 | 144.9700 | 1.6600 | 1.16% | 143.3220 | 145.0050 | 143.0100 |
| 2013-03-13 | 143.3900 | 0.4210 | 0.29% | 142.9400 | 143.8040 | 142.6270 |
| 2013-03-12 | 142.9420 | -0.7420 | -0.52% | 143.6800 | 144.1310 | 142.0060 |
| 2013-03-11 | 143.6990 | 0.5590 | 0.39% | 143.1500 | 143.7810 | 142.7520 |
| 2013-03-08 | 143.2680 | 0.9030 | 0.63% | 142.3340 | 144.7100 | 142.2030 |
| 2013-03-07 | 142.3810 | 1.1520 | 0.82% | 141.2380 | 142.9620 | 140.5400 |
| 2013-03-06 | 141.3220 | 0.2140 | 0.15% | 141.0800 | 141.5100 | 140.6780 |
| 2013-03-05 | 141.0760 | -0.1720 | -0.12% | 141.2430 | 141.4500 | 140.5340 |
| 2013-03-04 | 141.2010 | 0.3890 | 0.28% | 140.8100 | 141.2800 | 140.1900 |
| 2013-03-01 | 140.5700 | 0.2530 | 0.18% | 140.3480 | 140.9000 | 139.1020 |
| 2013-02-28 | 140.3100 | 0.5680 | 0.41% | 139.7580 | 140.8780 | 139.4550 |
| 2013-02-27 | 139.6740 | 0.5700 | 0.41% | 139.1120 | 139.9340 | 138.1430 |
| 2013-02-26 | 139.0720 | -0.1380 | -0.10% | 139.1810 | 140.5850 | 137.9230 |
| 2013-02-25 | 139.4030 | -3.2450 | -2.27% | 142.6510 | 142.7780 | 137.9290 |
| 2013-02-22 | 142.3590 | 0.3600 | 0.25% | 142.0020 | 142.9980 | 141.6300 |
| 2013-02-21 | 141.9570 | -0.5230 | -0.37% | 142.4990 | 142.9470 | 141.3280 |
| 2013-02-20 | 142.5700 | -1.7500 | -1.21% | 144.2990 | 144.7260 | 142.5000 |
| 2013-02-19 | 144.3100 | -0.9560 | -0.66% | 145.2900 | 145.3670 | 143.8300 |
| 2013-02-18 | 145.2800 | 0.0070 | 0.00% | 145.2660 | 145.8710 | 144.9900 |
| 2013-02-15 | 145.0110 | 1.1520 | 0.80% | 143.8620 | 145.6220 | 142.7520 |
| 2013-02-14 | 143.7990 | -1.3900 | -0.96% | 145.1880 | 145.3510 | 143.5730 |
| 2013-02-13 | 145.1400 | -1.2100 | -0.83% | 146.3500 | 146.5730 | 144.9500 |
| 2013-02-12 | 146.3980 | -1.2500 | -0.85% | 147.6600 | 147.7700 | 145.2710 |
| 2013-02-11 | 147.6460 | 1.1360 | 0.78% | 146.4920 | 147.9100 | 145.8240 |
| 2013-02-08 | 146.4920 | -0.5980 | -0.41% | 147.0700 | 147.2750 | 145.0500 |
| 2013-02-07 | 147.1290 | 0.5110 | 0.35% | 146.5990 | 147.9330 | 145.9850 |
| 2013-02-06 | 146.5600 | -0.0160 | -0.01% | 146.5950 | 147.2150 | 145.9360 |
| 2013-02-05 | 146.5800 | 0.9780 | 0.67% | 145.5940 | 147.2170 | 144.8100 |
| 2013-02-04 | 145.6070 | 0.0950 | 0.07% | 145.5600 | 146.5980 | 145.1730 |
| 2013-02-01 | 145.7710 | 0.3510 | 0.24% | 145.4220 | 146.4800 | 144.8860 |
| 2013-01-31 | 145.3300 | 1.4430 | 1.00% | 143.9060 | 145.3300 | 143.4070 |
| 2013-01-30 | 143.9440 | 0.9670 | 0.68% | 142.9750 | 144.1800 | 142.8480 |
| 2013-01-29 | 142.9640 | 0.4730 | 0.33% | 142.5110 | 143.1260 | 141.8700 |
| 2013-01-28 | 142.4490 | -1.0410 | -0.73% | 143.4820 | 143.9510 | 142.1690 |
| 2013-01-25 | 143.6900 | 1.1090 | 0.78% | 142.5970 | 144.2270 | 142.4760 |
| 2013-01-24 | 142.7060 | 2.3060 | 1.64% | 140.4060 | 142.9150 | 139.8600 |
| 2013-01-23 | 140.4580 | -0.0140 | -0.01% | 140.5150 | 140.8200 | 139.2000 |
| 2013-01-22 | 140.4800 | -1.3750 | -0.97% | 141.8700 | 142.8080 | 139.7940 |
| 2013-01-21 | 141.8700 | -0.8540 | -0.60% | 142.8200 | 143.0600 | 141.7420 |
| 2013-01-18 | 142.9750 | -0.7450 | -0.52% | 143.7190 | 144.0900 | 142.4920 |
| 2013-01-17 | 143.7360 | 2.3300 | 1.65% | 141.4100 | 144.2270 | 140.8400 |
| 2013-01-16 | 141.4260 | -1.1560 | -0.81% | 142.5600 | 142.7660 | 140.5020 |
| 2013-01-15 | 142.5740 | -1.2660 | -0.88% | 143.8210 | 144.1750 | 141.6500 |
| 2013-01-14 | 143.7900 | -0.2300 | -0.16% | 144.0010 | 144.7950 | 142.8290 |
| 2013-01-11 | 143.7640 | 0.2840 | 0.20% | 143.4580 | 144.3990 | 142.9620 |
| 2013-01-10 | 143.2760 | 2.5150 | 1.79% | 140.8050 | 143.4190 | 140.6730 |
| 2013-01-09 | 140.7610 | 1.0430 | 0.75% | 139.6770 | 141.0200 | 139.3910 |
| 2013-01-08 | 139.7190 | -1.7410 | -1.23% | 141.4520 | 141.5160 | 139.4690 |
| 2013-01-07 | 141.4300 | -0.1300 | -0.09% | 141.5350 | 142.0480 | 140.4600 |
| 2013-01-04 | 141.6780 | 1.1840 | 0.84% | 140.4760 | 141.8000 | 140.4020 |
| 2013-01-03 | 140.4900 | -1.4300 | -1.01% | 141.9370 | 141.9850 | 140.1500 |
| 2013-01-02 | 141.8780 | 141.8780 | 0.00% | 141.8350 | 141.8900 | 141.6900 |
| 2013-01-01 | 140.8300 | 140.8300 | 0.00% | 140.6400 | 140.8900 | 140.4700 |
新闻源 财富源
2024年05月19日 星期天