| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 140.9410 | 140.9410 | 0.00% | 140.9180 | 141.0000 | 140.6850 |
| 2012-12-28 | 139.1210 | 0.5250 | 0.38% | 138.5800 | 139.5130 | 138.1750 |
| 2012-12-27 | 138.6100 | 0.4630 | 0.34% | 138.1400 | 139.1530 | 137.8110 |
| 2012-12-26 | 138.0270 | 1.2970 | 0.95% | 136.7600 | 138.2040 | 136.5600 |
| 2012-12-25 | 136.7600 | -0.0670 | -0.05% | 136.8900 | 136.9600 | 134.7800 |
| 2012-12-24 | 136.8410 | 0.5890 | 0.43% | 136.2550 | 136.9370 | 136.0780 |
| 2012-12-21 | 136.1700 | -1.1690 | -0.85% | 137.3450 | 137.4000 | 135.8280 |
| 2012-12-20 | 137.3300 | 0.2500 | 0.18% | 137.0700 | 137.5450 | 136.2100 |
| 2012-12-19 | 137.0700 | 0.2460 | 0.18% | 136.8270 | 137.8470 | 136.6420 |
| 2012-12-18 | 136.8160 | 0.9060 | 0.67% | 135.9300 | 136.9150 | 135.7290 |
| 2012-12-17 | 135.8300 | -0.4500 | -0.33% | 136.3250 | 136.3720 | 135.3760 |
| 2012-12-14 | 134.8770 | 0.1020 | 0.08% | 134.7400 | 135.3920 | 134.2910 |
| 2012-12-13 | 134.7500 | 0.2750 | 0.20% | 134.4560 | 135.0750 | 134.0920 |
| 2012-12-12 | 134.4220 | 1.4950 | 1.12% | 132.9190 | 134.6170 | 132.7990 |
| 2012-12-11 | 132.9410 | 0.5740 | 0.43% | 132.3790 | 133.0760 | 132.2600 |
| 2012-12-10 | 132.3490 | 0.0570 | 0.04% | 132.2850 | 132.4800 | 131.6500 |
| 2012-12-07 | 132.1950 | -0.0320 | -0.02% | 132.1960 | 132.5810 | 131.6370 |
| 2012-12-06 | 132.2520 | -0.4180 | -0.32% | 132.6800 | 132.9000 | 132.0700 |
| 2012-12-05 | 132.6420 | 0.8250 | 0.63% | 131.8100 | 132.7410 | 131.6470 |
| 2012-12-04 | 131.8180 | -0.5090 | -0.38% | 132.3310 | 132.3800 | 131.5050 |
| 2012-12-03 | 132.3030 | 0.3700 | 0.28% | 131.9150 | 132.5350 | 131.5600 |
| 2012-11-30 | 132.0690 | 0.3620 | 0.27% | 131.7000 | 132.8020 | 131.5400 |
| 2012-11-29 | 131.7270 | 0.2840 | 0.22% | 131.4260 | 131.8460 | 131.2500 |
| 2012-11-28 | 131.4200 | -0.2100 | -0.16% | 131.6230 | 131.6830 | 130.4380 |
| 2012-11-27 | 131.6150 | 0.1130 | 0.09% | 131.5170 | 132.0850 | 131.1290 |
| 2012-11-26 | 131.4800 | -0.5110 | -0.39% | 131.9900 | 132.4400 | 131.1200 |
| 2012-11-23 | 132.0860 | 0.6300 | 0.48% | 131.4600 | 132.2070 | 130.7700 |
| 2012-11-22 | 131.4230 | -0.2020 | -0.15% | 131.6300 | 132.3150 | 131.0630 |
| 2012-11-21 | 131.6170 | 1.5770 | 1.21% | 130.0450 | 131.6950 | 129.9550 |
| 2012-11-20 | 130.0350 | 0.5550 | 0.43% | 129.4960 | 130.1760 | 128.9800 |
| 2012-11-19 | 129.5020 | 0.2120 | 0.16% | 129.2600 | 129.6420 | 128.8600 |
| 2012-11-16 | 129.0900 | 0.3550 | 0.28% | 128.7650 | 129.2320 | 128.2300 |
| 2012-11-15 | 128.7500 | 1.6770 | 1.32% | 127.1050 | 128.9680 | 126.9200 |
| 2012-11-14 | 127.0850 | 1.1210 | 0.89% | 125.9630 | 127.5050 | 125.9090 |
| 2012-11-13 | 125.9800 | -0.1960 | -0.16% | 126.1800 | 126.6350 | 125.6170 |
| 2012-11-12 | 126.1860 | -0.2340 | -0.19% | 126.3800 | 126.5600 | 125.9080 |
| 2012-11-09 | 126.3310 | -0.6770 | -0.53% | 127.0020 | 127.4450 | 125.9290 |
| 2012-11-08 | 126.9810 | -0.8670 | -0.68% | 127.8320 | 127.9100 | 126.6790 |
| 2012-11-07 | 127.8610 | -0.6460 | -0.50% | 128.5120 | 128.8350 | 127.4050 |
| 2012-11-06 | 128.5210 | 0.2410 | 0.19% | 128.2870 | 128.7160 | 127.7840 |
| 2012-11-05 | 128.2800 | -0.5100 | -0.40% | 128.7110 | 129.1000 | 127.9660 |
| 2012-11-02 | 128.9290 | -0.2610 | -0.20% | 129.2160 | 129.5910 | 128.6600 |
| 2012-11-01 | 129.2050 | 0.5220 | 0.41% | 128.6900 | 129.4450 | 128.6300 |
| 2012-10-31 | 128.6800 | 0.7250 | 0.57% | 127.9600 | 128.9000 | 127.8300 |
| 2012-10-30 | 127.9500 | 0.0600 | 0.05% | 127.8800 | 128.4630 | 127.0200 |
| 2012-10-29 | 127.8940 | -0.2270 | -0.18% | 128.1400 | 128.2900 | 127.5120 |
| 2012-10-26 | 128.2190 | -1.2710 | -0.98% | 129.5180 | 129.5700 | 127.9400 |
| 2012-10-25 | 129.5000 | 1.5500 | 1.21% | 127.8820 | 129.6400 | 127.8820 |
| 2012-10-24 | 127.9700 | 0.5870 | 0.46% | 127.3800 | 128.0670 | 127.1000 |
| 2012-10-23 | 127.3720 | -0.5980 | -0.47% | 127.9720 | 128.1800 | 126.9350 |
| 2012-10-22 | 127.9800 | 1.0960 | 0.86% | 126.8800 | 128.1730 | 126.6510 |
| 2012-10-19 | 126.9180 | -0.3020 | -0.24% | 127.2360 | 127.5200 | 126.7170 |
| 2012-10-18 | 127.2100 | -0.3300 | -0.26% | 127.5410 | 128.1950 | 127.0800 |
| 2012-10-17 | 127.5240 | 0.3850 | 0.30% | 127.1120 | 127.6700 | 126.6940 |
| 2012-10-16 | 127.1720 | 0.7320 | 0.58% | 126.4710 | 127.3140 | 126.4020 |
| 2012-10-15 | 126.6700 | 0.6640 | 0.53% | 125.9280 | 126.7190 | 125.5480 |
| 2012-10-12 | 126.0060 | 0.2210 | 0.18% | 125.7850 | 126.1700 | 125.4760 |
| 2012-10-11 | 125.7850 | 0.8500 | 0.68% | 124.9670 | 126.1050 | 124.6960 |
| 2012-10-10 | 124.9350 | -0.1700 | -0.14% | 125.1290 | 125.5870 | 124.8630 |
| 2012-10-09 | 125.1050 | -0.4260 | -0.34% | 125.4990 | 125.8170 | 124.9080 |
| 2012-10-08 | 125.5310 | -1.3320 | -1.05% | 126.9830 | 126.9830 | 125.1150 |
| 2012-10-05 | 126.8630 | -0.1820 | -0.14% | 127.0450 | 127.8070 | 126.7220 |
| 2012-10-04 | 127.0450 | 0.7640 | 0.60% | 126.2650 | 127.1250 | 126.1390 |
| 2012-10-03 | 126.2810 | 0.1280 | 0.10% | 126.1530 | 126.4250 | 125.7440 |
| 2012-10-02 | 126.1530 | 0.2980 | 0.24% | 125.8550 | 126.4340 | 125.7580 |
| 2012-10-01 | 125.8550 | -0.0240 | -0.02% | 125.6870 | 126.2630 | 125.4420 |
| 2012-09-28 | 125.8790 | -0.0020 | 0.00% | 125.9300 | 126.1850 | 125.4270 |
| 2012-09-27 | 125.8810 | 0.2250 | 0.18% | 125.6240 | 126.1040 | 125.5580 |
| 2012-09-26 | 125.6560 | -0.2130 | -0.17% | 125.7960 | 126.0760 | 125.3560 |
| 2012-09-25 | 125.8690 | -0.4510 | -0.36% | 126.3200 | 126.6670 | 125.7980 |
| 2012-09-24 | 126.3200 | -0.4690 | -0.37% | 126.7650 | 126.8130 | 125.9440 |
| 2012-09-21 | 126.7890 | -0.0350 | -0.03% | 126.8400 | 127.6020 | 126.7570 |
| 2012-09-20 | 126.8240 | -0.4190 | -0.33% | 127.2430 | 127.2860 | 126.2240 |
| 2012-09-19 | 127.2430 | -0.6550 | -0.51% | 127.9060 | 128.8020 | 126.9150 |
| 2012-09-18 | 127.8980 | 0.1540 | 0.12% | 127.7440 | 128.1000 | 127.4280 |
| 2012-09-17 | 127.7440 | 0.6430 | 0.51% | 127.0590 | 128.1920 | 126.8070 |
| 2012-09-14 | 127.1010 | 1.7120 | 1.37% | 125.4130 | 127.2190 | 125.2650 |
| 2012-09-13 | 125.3890 | -0.0130 | -0.01% | 125.3130 | 125.5100 | 124.4520 |
| 2012-09-12 | 125.4020 | 0.4490 | 0.36% | 124.9600 | 125.5840 | 124.8890 |
| 2012-09-11 | 124.9530 | -0.1290 | -0.10% | 125.0660 | 125.3710 | 124.6630 |
| 2012-09-10 | 125.0820 | -0.1170 | -0.09% | 125.2070 | 125.3730 | 124.8790 |
| 2012-09-07 | 125.1990 | -0.4570 | -0.36% | 125.6560 | 126.1540 | 125.0030 |
| 2012-09-06 | 125.6560 | 0.9680 | 0.78% | 124.6880 | 125.8540 | 124.5920 |
| 2012-09-05 | 124.6880 | 0.1950 | 0.16% | 124.4770 | 124.9000 | 124.0040 |
| 2012-09-04 | 124.4930 | 0.1130 | 0.09% | 124.3720 | 124.7750 | 124.2700 |
| 2012-09-03 | 124.3800 | 0.0460 | 0.04% | 124.2230 | 124.5210 | 123.9230 |
| 2012-08-31 | 124.3340 | 0.3660 | 0.30% | 123.9750 | 124.5780 | 123.7070 |
| 2012-08-30 | 123.9680 | -0.6060 | -0.49% | 124.5740 | 124.7940 | 123.8730 |
| 2012-08-29 | 124.5740 | 0.2370 | 0.19% | 124.3370 | 124.7480 | 124.0220 |
| 2012-08-28 | 124.3370 | -0.0010 | 0.00% | 124.3380 | 124.3840 | 123.7080 |
| 2012-08-27 | 124.3380 | -0.0080 | -0.01% | 124.4010 | 124.6220 | 124.1960 |
| 2012-08-24 | 124.3460 | -0.2660 | -0.21% | 124.6040 | 124.7700 | 124.1090 |
| 2012-08-23 | 124.6120 | -0.1170 | -0.09% | 124.6980 | 124.9670 | 124.3260 |
| 2012-08-22 | 124.7290 | -0.2640 | -0.21% | 125.0250 | 125.5000 | 124.2010 |
| 2012-08-21 | 124.9930 | 0.3580 | 0.29% | 124.6270 | 125.4920 | 124.5800 |
| 2012-08-20 | 124.6350 | -0.1790 | -0.14% | 124.7590 | 124.9810 | 124.5240 |
| 2012-08-17 | 124.8140 | 0.1140 | 0.09% | 124.7000 | 124.9420 | 124.4620 |
| 2012-08-16 | 124.7000 | 0.8440 | 0.68% | 123.8560 | 124.9130 | 123.8090 |
| 2012-08-15 | 123.8560 | 0.3060 | 0.25% | 123.5190 | 124.0220 | 123.3230 |
| 2012-08-14 | 123.5500 | 0.7520 | 0.61% | 122.7980 | 123.8570 | 122.7270 |
| 2012-08-13 | 122.7980 | 0.0860 | 0.07% | 122.5790 | 123.0800 | 122.3520 |
| 2012-08-10 | 122.7120 | -0.1240 | -0.10% | 122.8360 | 122.9140 | 121.7810 |
| 2012-08-09 | 122.8360 | -0.0170 | -0.01% | 122.8210 | 123.1900 | 122.3910 |
| 2012-08-08 | 122.8530 | 0.1190 | 0.10% | 122.7030 | 122.9700 | 121.8900 |
| 2012-08-07 | 122.7340 | 0.8590 | 0.70% | 121.8900 | 123.2520 | 121.7270 |
| 2012-08-06 | 121.8750 | -0.8130 | -0.66% | 123.0480 | 123.0480 | 121.6940 |
| 2012-08-03 | 122.6880 | 1.3450 | 1.11% | 121.3430 | 123.0250 | 121.0550 |
| 2012-08-02 | 121.3430 | -0.4520 | -0.37% | 121.8100 | 122.6100 | 121.1090 |
| 2012-08-01 | 121.7950 | -0.5880 | -0.48% | 122.3830 | 122.6650 | 121.7350 |
| 2012-07-31 | 122.3830 | -0.3510 | -0.29% | 122.7270 | 123.0250 | 122.2030 |
| 2012-07-30 | 122.7340 | -0.8010 | -0.65% | 123.4330 | 123.4960 | 122.5000 |
| 2012-07-27 | 123.5350 | 0.7370 | 0.60% | 122.8140 | 123.7560 | 122.4300 |
| 2012-07-26 | 122.7980 | 1.8680 | 1.54% | 120.9530 | 122.9780 | 120.7830 |
| 2012-07-25 | 120.9300 | -0.1090 | -0.09% | 121.0700 | 121.6480 | 120.8370 |
| 2012-07-24 | 121.0390 | -0.4360 | -0.36% | 121.4590 | 121.6860 | 120.9770 |
| 2012-07-23 | 121.4750 | -1.1340 | -0.92% | 122.4520 | 122.4520 | 121.1090 |
| 2012-07-20 | 122.6090 | -1.1150 | -0.90% | 123.7480 | 123.7480 | 122.4450 |
| 2012-07-19 | 123.7240 | 0.4730 | 0.38% | 123.2670 | 123.7790 | 122.8680 |
| 2012-07-18 | 123.2510 | -0.6280 | -0.51% | 123.8160 | 123.8790 | 123.0680 |
| 2012-07-17 | 123.8790 | 0.7850 | 0.64% | 123.1640 | 123.8940 | 122.9720 |
| 2012-07-16 | 123.0940 | -0.1980 | -0.16% | 123.3620 | 123.3700 | 122.5080 |
| 2012-07-13 | 123.2920 | 0.9570 | 0.78% | 122.3350 | 123.5030 | 122.1560 |
| 2012-07-12 | 122.3350 | -1.1090 | -0.90% | 123.4440 | 123.9340 | 122.0370 |
| 2012-07-11 | 123.4440 | 0.3560 | 0.29% | 123.1270 | 123.9510 | 122.9100 |
| 2012-07-10 | 123.0880 | -0.4370 | -0.35% | 123.5330 | 123.5570 | 122.7830 |
| 2012-07-09 | 123.5250 | 0.1630 | 0.13% | 123.0580 | 123.6710 | 123.0120 |
| 2012-07-06 | 123.3620 | -0.6370 | -0.51% | 123.9990 | 124.2290 | 123.0470 |
| 2012-07-05 | 123.9990 | -0.5480 | -0.44% | 124.5630 | 124.8530 | 123.8720 |
| 2012-07-04 | 124.5470 | -0.6900 | -0.55% | 125.2610 | 125.2760 | 119.7000 |
| 2012-07-03 | 125.2370 | 0.6040 | 0.48% | 124.6410 | 125.4290 | 124.5470 |
| 2012-07-02 | 124.6330 | -0.6690 | -0.53% | 125.1490 | 125.3440 | 124.3030 |
| 2012-06-29 | 125.3020 | 2.2760 | 1.85% | 123.0260 | 125.4680 | 122.9250 |
| 2012-06-28 | 123.0260 | -1.0120 | -0.82% | 124.0380 | 124.0780 | 122.8980 |
| 2012-06-27 | 124.0380 | -0.1660 | -0.13% | 124.1890 | 124.5230 | 123.8550 |
| 2012-06-26 | 124.2040 | 0.2370 | 0.19% | 123.9590 | 124.3970 | 123.5110 |
| 2012-06-25 | 123.9670 | -1.4550 | -1.16% | 125.5360 | 125.5360 | 123.5850 |
| 2012-06-22 | 125.4220 | 0.6070 | 0.49% | 124.8220 | 125.6770 | 124.8150 |
| 2012-06-21 | 124.8150 | 0.0700 | 0.06% | 124.7450 | 125.7830 | 120.2850 |
| 2012-06-20 | 124.7450 | 0.5330 | 0.43% | 124.2350 | 125.3070 | 118.7850 |
| 2012-06-19 | 124.2120 | 0.2930 | 0.24% | 123.9040 | 124.4560 | 123.1720 |
| 2012-06-18 | 123.9190 | 0.2650 | 0.21% | 124.2030 | 124.6280 | 122.0860 |
| 2012-06-15 | 123.6540 | 0.1630 | 0.13% | 123.5060 | 123.8030 | 118.3950 |
| 2012-06-14 | 123.4910 | 0.3170 | 0.26% | 123.1740 | 123.5290 | 118.9500 |
| 2012-06-13 | 123.1740 | -0.6070 | -0.49% | 123.7650 | 124.2450 | 122.8060 |
| 2012-06-12 | 123.7810 | 1.0090 | 0.82% | 122.7720 | 124.0780 | 122.5550 |
| 2012-06-11 | 122.7720 | -0.1210 | -0.10% | 123.5810 | 124.0380 | 122.5520 |
| 2012-06-08 | 122.8930 | -0.7780 | -0.63% | 123.6940 | 123.7180 | 121.9230 |
| 2012-06-07 | 123.6710 | 0.9460 | 0.77% | 122.7490 | 124.3050 | 122.3140 |
| 2012-06-06 | 122.7250 | 1.6070 | 1.33% | 121.0950 | 122.9600 | 120.8700 |
| 2012-06-05 | 121.1180 | 0.5210 | 0.43% | 120.6120 | 121.1800 | 119.7260 |
| 2012-06-04 | 120.5970 | 0.8820 | 0.74% | 119.8140 | 120.6730 | 119.7840 |
| 2012-06-01 | 119.7150 | -1.1970 | -0.99% | 120.9360 | 121.0120 | 118.8200 |
| 2012-05-31 | 120.9120 | -1.3410 | -1.10% | 122.2540 | 122.4690 | 120.1850 |
| 2012-05-30 | 122.2530 | -2.0210 | -1.63% | 124.2820 | 124.3760 | 122.2380 |
| 2012-05-29 | 124.2740 | -0.3800 | -0.30% | 124.6460 | 124.9580 | 123.8650 |
| 2012-05-28 | 124.6540 | -0.0380 | -0.03% | 124.7810 | 124.8770 | 124.3730 |
| 2012-05-25 | 124.6920 | -0.0390 | -0.03% | 124.7550 | 124.9500 | 124.4300 |
| 2012-05-24 | 124.7310 | 0.1690 | 0.14% | 124.5540 | 124.9510 | 124.1500 |
| 2012-05-23 | 124.5620 | -1.4700 | -1.17% | 126.0800 | 126.1190 | 124.3270 |
| 2012-05-22 | 126.0320 | 0.3500 | 0.28% | 125.6820 | 126.4490 | 125.3890 |
| 2012-05-21 | 125.6820 | 0.7670 | 0.61% | 125.1760 | 125.8090 | 125.0410 |
| 2012-05-18 | 124.9150 | -0.4260 | -0.34% | 125.3410 | 125.6190 | 124.6530 |
| 2012-05-17 | 125.3410 | -2.5920 | -2.03% | 127.9090 | 127.9740 | 125.1120 |
| 2012-05-16 | 127.9330 | -0.4270 | -0.33% | 128.3360 | 128.4790 | 127.6380 |
| 2012-05-15 | 128.3600 | -0.1990 | -0.15% | 128.5750 | 128.7430 | 128.0640 |
| 2012-05-14 | 128.5590 | 0.1110 | 0.09% | 128.6890 | 128.8730 | 128.0540 |
| 2012-05-11 | 128.4480 | -0.3980 | -0.31% | 128.8540 | 129.0310 | 128.2550 |
| 2012-05-10 | 128.8460 | 0.2740 | 0.21% | 128.6120 | 129.3920 | 128.1080 |
| 2012-05-09 | 128.5720 | -0.3540 | -0.27% | 128.9420 | 129.0550 | 127.8050 |
| 2012-05-08 | 128.9260 | -0.4730 | -0.37% | 129.3990 | 129.5610 | 128.6130 |
| 2012-05-07 | 129.3990 | 0.4330 | 0.34% | 128.6380 | 129.4790 | 128.4690 |
| 2012-05-04 | 128.9660 | -0.8940 | -0.69% | 129.8680 | 129.8920 | 128.8380 |
| 2012-05-03 | 129.8600 | 0.1300 | 0.10% | 129.7390 | 130.4260 | 129.6340 |
| 2012-05-02 | 129.7300 | -0.3630 | -0.28% | 130.1010 | 130.7570 | 129.4740 |
| 2012-05-01 | 130.0930 | 0.3830 | 0.30% | 129.6860 | 130.1250 | 129.0910 |
| 2012-04-30 | 129.7100 | -0.8000 | -0.61% | 130.7860 | 130.7860 | 129.3860 |
| 2012-04-27 | 130.5100 | -0.6370 | -0.49% | 131.1390 | 131.7050 | 130.2900 |
| 2012-04-26 | 131.1470 | -0.3640 | -0.28% | 131.4790 | 131.5670 | 130.5160 |
| 2012-04-25 | 131.5110 | 0.1310 | 0.10% | 131.3960 | 131.7830 | 130.2080 |
| 2012-04-24 | 131.3800 | 0.6870 | 0.53% | 130.6360 | 131.4360 | 130.2980 |
| 2012-04-23 | 130.6930 | -0.7580 | -0.58% | 131.6050 | 131.6050 | 130.1920 |
| 2012-04-20 | 131.4510 | 0.4100 | 0.31% | 131.0570 | 131.7730 | 130.8000 |
| 2012-04-19 | 131.0410 | 0.7990 | 0.61% | 130.2260 | 131.1780 | 130.1460 |
| 2012-04-18 | 130.2420 | 1.0240 | 0.79% | 129.2020 | 130.4130 | 129.0740 |
| 2012-04-17 | 129.2180 | 1.4540 | 1.14% | 127.7800 | 129.2180 | 127.5310 |
| 2012-04-16 | 127.7640 | -0.4060 | -0.32% | 128.1290 | 128.2890 | 127.1630 |
| 2012-04-13 | 128.1700 | -0.9780 | -0.76% | 129.1560 | 129.5310 | 128.1070 |
| 2012-04-12 | 129.1480 | 0.1640 | 0.13% | 128.9520 | 129.3240 | 128.6810 |
| 2012-04-11 | 128.9840 | 1.1060 | 0.86% | 127.8780 | 129.1760 | 127.8620 |
| 2012-04-10 | 127.8780 | -1.9790 | -1.52% | 129.8570 | 130.2010 | 127.8470 |
| 2012-04-09 | 129.8570 | 0.2930 | 0.23% | 129.0390 | 129.8970 | 128.8220 |
| 2012-04-06 | 129.5640 | -0.4940 | -0.38% | 130.0820 | 130.8580 | 129.1680 |
| 2012-04-05 | 130.0580 | -1.0140 | -0.77% | 131.0640 | 131.0960 | 129.4890 |
| 2012-04-04 | 131.0720 | -1.4510 | -1.09% | 131.4910 | 131.5990 | 130.2920 |
| 2012-03-30 | 132.5230 | 1.2610 | 0.96% | 131.2620 | 132.6920 | 130.6490 |
| 2012-03-29 | 131.2620 | -0.3070 | -0.23% | 131.6160 | 131.7140 | 130.2090 |
| 2012-03-28 | 131.5690 | -0.9120 | -0.69% | 132.4730 | 132.6270 | 131.0220 |
| 2012-03-27 | 132.4810 | 0.0530 | 0.04% | 132.4760 | 133.3500 | 132.0250 |
| 2012-03-26 | 132.4280 | 1.7870 | 1.37% | 131.1320 | 132.5080 | 130.7400 |
| 2012-03-23 | 130.6410 | 0.1020 | 0.08% | 130.5550 | 131.5400 | 130.0360 |
| 2012-03-22 | 130.5390 | -1.4680 | -1.11% | 132.0310 | 132.4930 | 130.0650 |
| 2012-03-21 | 132.0070 | -0.6950 | -0.52% | 132.7020 | 133.4550 | 131.9250 |
| 2012-03-20 | 132.7020 | 0.2600 | 0.20% | 132.4420 | 132.9750 | 132.2420 |
| 2012-03-19 | 132.4420 | 0.2560 | 0.19% | 132.1350 | 132.4980 | 131.4370 |
| 2012-03-16 | 132.1860 | 1.0830 | 0.83% | 131.0960 | 132.4330 | 130.8750 |
| 2012-03-15 | 131.1030 | -0.0910 | -0.07% | 131.2190 | 131.6790 | 130.1950 |
| 2012-03-14 | 131.1940 | 0.9540 | 0.73% | 130.2480 | 131.4540 | 130.1050 |
| 2012-03-13 | 130.2400 | 1.3230 | 1.03% | 128.9010 | 130.3770 | 128.2640 |
| 2012-03-12 | 128.9170 | -0.2460 | -0.19% | 128.8030 | 129.2080 | 128.1650 |
| 2012-03-09 | 129.1630 | 0.0800 | 0.06% | 129.0830 | 129.7270 | 128.6970 |
| 2012-03-08 | 129.0830 | 1.1110 | 0.87% | 127.9720 | 129.2270 | 127.6720 |
| 2012-03-07 | 127.9720 | 1.1740 | 0.93% | 126.7500 | 127.9720 | 126.6150 |
| 2012-03-06 | 126.7980 | -2.6230 | -2.03% | 129.4130 | 129.4840 | 126.5570 |
| 2012-03-05 | 129.4210 | -0.1090 | -0.08% | 129.1510 | 129.4760 | 128.2080 |
| 2012-03-02 | 129.5300 | 0.1190 | 0.09% | 129.3790 | 130.0850 | 129.1210 |
| 2012-03-01 | 129.4110 | -0.0110 | -0.01% | 129.3900 | 129.5440 | 128.7520 |
| 2012-02-29 | 129.4220 | 1.3380 | 1.04% | 128.0920 | 129.5900 | 127.7980 |
| 2012-02-28 | 128.0840 | 0.7320 | 0.57% | 127.3600 | 128.2220 | 126.6640 |
| 2012-02-27 | 127.3520 | -1.3740 | -1.07% | 129.4150 | 129.4150 | 126.9570 |
| 2012-02-24 | 128.7260 | 2.9160 | 2.32% | 125.7630 | 128.7340 | 125.7630 |
| 2012-02-23 | 125.8100 | 0.0350 | 0.03% | 125.7750 | 126.1850 | 125.4380 |
| 2012-02-22 | 125.7750 | -0.3080 | -0.24% | 126.0670 | 126.5470 | 125.5520 |
| 2012-02-21 | 126.0830 | 0.0920 | 0.07% | 126.0070 | 126.6100 | 125.6160 |
| 2012-02-20 | 125.9910 | 0.1420 | 0.11% | 126.6580 | 126.6580 | 125.7780 |
| 2012-02-17 | 125.8490 | 1.2740 | 1.02% | 124.5670 | 125.9040 | 124.5590 |
| 2012-02-16 | 124.5750 | 1.4790 | 1.20% | 123.1190 | 124.8120 | 122.7590 |
| 2012-02-15 | 123.0960 | 0.1180 | 0.10% | 122.9700 | 123.4960 | 122.5710 |
| 2012-02-14 | 122.9780 | 1.1400 | 0.94% | 121.8300 | 123.1430 | 121.7770 |
| 2012-02-13 | 121.8380 | -0.2740 | -0.22% | 122.6740 | 122.9070 | 121.7040 |
| 2012-02-10 | 122.1120 | -0.5900 | -0.48% | 122.7250 | 123.1470 | 121.9860 |
| 2012-02-09 | 122.7020 | 0.8700 | 0.71% | 121.8160 | 122.9530 | 121.7400 |
| 2012-02-08 | 121.8320 | -0.1400 | -0.11% | 121.9880 | 122.8240 | 121.3990 |
| 2012-02-07 | 121.9720 | 0.9310 | 0.77% | 121.0340 | 122.2350 | 120.9550 |
| 2012-02-06 | 121.0410 | 0.0160 | 0.01% | 120.9410 | 121.2260 | 120.4760 |
| 2012-02-03 | 121.0250 | 0.6920 | 0.58% | 120.3560 | 121.2100 | 120.1260 |
| 2012-02-02 | 120.3330 | -0.3900 | -0.32% | 120.7070 | 120.7290 | 120.1990 |
| 2012-02-01 | 120.7230 | 0.5290 | 0.44% | 120.1780 | 120.9680 | 119.5610 |
| 2012-01-31 | 120.1940 | 0.2550 | 0.21% | 119.9390 | 120.6110 | 119.7440 |
| 2012-01-30 | 119.9390 | -0.6940 | -0.58% | 120.5880 | 120.6590 | 119.5690 |
| 2012-01-27 | 120.6330 | -0.7620 | -0.63% | 121.4270 | 121.4500 | 120.0060 |
| 2012-01-26 | 121.3950 | -0.3620 | -0.30% | 121.7650 | 121.8630 | 121.3080 |
| 2012-01-25 | 121.7570 | 0.3970 | 0.33% | 121.3600 | 122.0230 | 121.2200 |
| 2012-01-24 | 121.3600 | 1.4480 | 1.21% | 119.9040 | 121.3990 | 119.5800 |
| 2012-01-23 | 119.9120 | 0.1390 | 0.12% | 119.6040 | 120.1820 | 119.4340 |
| 2012-01-20 | 119.7730 | 0.4220 | 0.35% | 119.3280 | 119.9070 | 119.1740 |
| 2012-01-19 | 119.3510 | 0.9180 | 0.78% | 118.4640 | 119.6760 | 118.2950 |
| 2012-01-18 | 118.4330 | 0.6220 | 0.53% | 117.8110 | 118.6030 | 117.5200 |
| 2012-01-17 | 117.8110 | 0.1460 | 0.12% | 117.7040 | 118.2640 | 117.6190 |
| 2012-01-16 | 117.6650 | -0.1920 | -0.16% | 117.5650 | 117.7350 | 117.3590 |
| 2012-01-13 | 117.8570 | 0.0610 | 0.05% | 117.7880 | 118.1560 | 117.2710 |
| 2012-01-12 | 117.7960 | -0.0530 | -0.04% | 117.8420 | 118.1110 | 117.4970 |
| 2012-01-11 | 117.8490 | -1.0530 | -0.89% | 118.9020 | 119.0800 | 117.6880 |
| 2012-01-10 | 118.9020 | 0.1070 | 0.09% | 118.8030 | 119.0560 | 118.6950 |
| 2012-01-09 | 118.7950 | 0.0380 | 0.03% | 118.5650 | 118.8640 | 118.4410 |
| 2012-01-06 | 118.7570 | -0.8020 | -0.67% | 119.5900 | 119.7290 | 118.5260 |
| 2012-01-05 | 119.5590 | -0.1540 | -0.13% | 119.7450 | 119.9370 | 119.1700 |
| 2012-01-04 | 119.7130 | -0.3080 | -0.26% | 119.9670 | 120.0810 | 119.5760 |
| 2012-01-03 | 120.0210 | 0.7570 | 0.63% | 119.3720 | 120.1590 | 119.1940 |
| 2012-01-02 | 119.2640 | -0.2700 | -0.23% | 119.3650 | 119.4950 | 118.9260 |
新闻源 财富源
2024年05月19日 星期天