| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2009-12-31 | 150.4200 | 1.8500 | 1.25% | 148.5700 | 150.6800 | 148.2300 |
| 2009-12-30 | 148.5700 | 2.2900 | 1.57% | 146.2500 | 148.9300 | 146.0000 |
| 2009-12-29 | 146.2800 | -0.2800 | -0.19% | 146.7200 | 147.1400 | 145.9900 |
| 2009-12-28 | 146.5600 | 0.4900 | 0.34% | 146.0400 | 146.6800 | 145.7800 |
| 2009-12-25 | 146.0700 | 0.0700 | 0.05% | 146.0100 | 146.4000 | 145.5000 |
| 2009-12-24 | 146.0000 | -0.2600 | -0.18% | 146.2500 | 146.4300 | 145.6500 |
| 2009-12-23 | 146.2600 | -0.3500 | -0.24% | 146.6300 | 146.6800 | 145.7500 |
| 2009-12-22 | 146.6100 | 0.3100 | 0.21% | 146.2500 | 147.0500 | 145.9500 |
| 2009-12-21 | 146.3000 | 0.5500 | 0.38% | 146.0500 | 146.5000 | 145.3200 |
| 2009-12-18 | 145.7500 | 0.2100 | 0.14% | 144.9500 | 146.5500 | 143.8100 |
| 2009-12-17 | 145.5400 | -1.1200 | -0.76% | 146.7200 | 146.8700 | 144.6700 |
| 2009-12-16 | 146.6600 | 0.9800 | 0.67% | 145.5500 | 146.9300 | 145.2100 |
| 2009-12-15 | 145.6800 | 1.2100 | 0.84% | 144.6600 | 146.0600 | 144.3600 |
| 2009-12-14 | 144.4700 | -0.3700 | -0.26% | 144.5100 | 145.0600 | 143.1000 |
| 2009-12-11 | 144.8400 | 1.3600 | 0.95% | 143.6800 | 145.6500 | 143.6100 |
| 2009-12-10 | 143.4800 | 0.6000 | 0.42% | 143.3300 | 144.4000 | 142.4500 |
| 2009-12-09 | 142.8800 | -0.8800 | -0.61% | 143.6100 | 144.3400 | 141.9900 |
| 2009-12-08 | 143.7600 | -3.4600 | -2.35% | 147.0300 | 147.1000 | 143.5400 |
| 2009-12-07 | 147.2200 | -1.6600 | -1.11% | 148.4600 | 148.7900 | 146.6600 |
| 2009-12-04 | 148.8800 | 2.7700 | 1.90% | 146.1200 | 149.0700 | 145.4300 |
| 2009-12-03 | 146.1100 | 0.7900 | 0.54% | 146.0300 | 146.8500 | 145.8300 |
| 2009-12-02 | 145.3200 | 1.2300 | 0.85% | 144.0300 | 145.7300 | 143.7800 |
| 2009-12-01 | 144.0900 | 1.9300 | 1.36% | 142.0000 | 144.4200 | 141.8100 |
| 2009-11-30 | 142.1600 | -0.7100 | -0.50% | 143.9500 | 144.0900 | 141.0100 |
| 2009-11-27 | 142.8700 | 0.0200 | 0.01% | 140.2400 | 143.4800 | 140.0200 |
| 2009-11-26 | 142.8500 | -3.1900 | -2.18% | 145.8800 | 146.2100 | 142.4700 |
| 2009-11-25 | 146.0400 | -0.7400 | -0.50% | 146.9600 | 147.6600 | 145.6400 |
| 2009-11-24 | 146.7800 | -1.0400 | -0.70% | 147.4900 | 147.5800 | 146.2100 |
| 2009-11-23 | 147.8200 | 1.0400 | 0.71% | 146.3400 | 148.2300 | 146.2600 |
| 2009-11-20 | 146.7800 | -1.4100 | -0.95% | 149.6300 | 149.6300 | 146.4300 |
| 2009-11-19 | 148.1900 | -1.4900 | -1.00% | 149.6300 | 149.6800 | 147.3000 |
| 2009-11-18 | 149.6800 | -0.3700 | -0.25% | 150.0700 | 150.3400 | 149.3700 |
| 2009-11-17 | 150.0500 | 0.1600 | 0.11% | 149.8500 | 150.2100 | 149.3400 |
| 2009-11-16 | 149.8900 | 0.2500 | 0.17% | 149.6300 | 150.3000 | 149.0800 |
| 2009-11-13 | 149.6400 | -0.1900 | -0.13% | 149.8600 | 150.4300 | 149.0500 |
| 2009-11-12 | 149.8300 | 1.2200 | 0.82% | 149.0500 | 150.0100 | 148.2600 |
| 2009-11-11 | 148.6100 | -1.6800 | -1.12% | 149.9900 | 151.1400 | 148.5100 |
| 2009-11-10 | 150.2900 | -0.4700 | -0.31% | 150.8300 | 151.0300 | 148.9700 |
| 2009-11-09 | 150.7600 | 1.5400 | 1.03% | 149.9100 | 151.6100 | 149.1800 |
| 2009-11-06 | 149.2200 | -1.2300 | -0.82% | 150.3600 | 150.7700 | 148.3900 |
| 2009-11-05 | 150.4500 | 0.0700 | 0.05% | 150.0400 | 150.6100 | 148.5300 |
| 2009-11-04 | 150.3800 | 2.0700 | 1.40% | 148.4000 | 151.1800 | 147.7800 |
| 2009-11-03 | 148.3100 | 0.2700 | 0.18% | 148.1400 | 148.5400 | 146.3700 |
| 2009-11-02 | 148.0400 | 0.1200 | 0.08% | 147.1300 | 148.8900 | 145.7800 |
| 2009-10-30 | 147.9200 | -3.3400 | -2.21% | 151.4500 | 151.5500 | 147.6200 |
| 2009-10-29 | 151.2600 | 2.7200 | 1.83% | 148.4800 | 151.6300 | 147.6500 |
| 2009-10-28 | 148.5400 | -1.7900 | -1.19% | 150.3200 | 150.4000 | 148.2900 |
| 2009-10-27 | 150.3300 | -0.1300 | -0.09% | 150.2300 | 151.1400 | 149.8800 |
| 2009-10-26 | 150.4600 | 0.3100 | 0.21% | 149.5800 | 151.1800 | 149.1300 |
| 2009-10-23 | 150.1500 | -1.6000 | -1.05% | 151.9400 | 153.2100 | 149.9500 |
| 2009-10-22 | 151.7500 | 0.7900 | 0.52% | 150.9900 | 151.9600 | 150.5400 |
| 2009-10-21 | 150.9600 | 2.5300 | 1.70% | 148.6800 | 151.5500 | 148.3900 |
| 2009-10-20 | 148.4300 | -0.0300 | -0.02% | 148.8100 | 149.4000 | 147.4900 |
| 2009-10-19 | 148.4600 | -0.0700 | -0.05% | 148.3000 | 149.1100 | 147.0700 |
| 2009-10-16 | 148.5300 | 1.1300 | 0.77% | 148.3300 | 149.3000 | 147.6600 |
| 2009-10-15 | 147.4000 | 4.6200 | 3.24% | 143.0300 | 147.5800 | 142.9800 |
| 2009-10-14 | 142.7800 | 0.1600 | 0.11% | 143.0800 | 143.8200 | 141.7200 |
| 2009-10-13 | 142.6200 | 0.6600 | 0.46% | 141.8500 | 143.1800 | 141.1800 |
| 2009-10-12 | 141.9600 | -0.2500 | -0.18% | 141.7300 | 143.2000 | 141.5300 |
| 2009-10-09 | 142.2100 | 0.2000 | 0.14% | 142.4500 | 143.0900 | 141.6400 |
| 2009-10-08 | 142.0100 | 0.6700 | 0.47% | 141.2700 | 142.5200 | 140.9400 |
| 2009-10-07 | 141.3400 | 0.1200 | 0.08% | 141.4400 | 142.0100 | 139.7000 |
| 2009-10-06 | 141.2200 | -1.4400 | -1.01% | 142.8700 | 143.2100 | 140.9300 |
| 2009-10-05 | 142.6600 | -0.4200 | -0.29% | 143.1800 | 143.9500 | 142.2800 |
| 2009-10-02 | 143.0800 | 0.0300 | 0.02% | 142.3300 | 143.1100 | 140.7700 |
| 2009-10-01 | 143.0500 | -0.3700 | -0.26% | 143.7900 | 144.2100 | 142.8000 |
| 2009-09-30 | 143.4200 | -0.3500 | -0.24% | 144.0400 | 144.5300 | 142.9000 |
| 2009-09-29 | 143.7700 | 1.3500 | 0.95% | 142.9500 | 143.9400 | 142.0100 |
| 2009-09-28 | 142.4200 | -0.4300 | -0.30% | 142.9600 | 143.4200 | 139.7400 |
| 2009-09-25 | 142.8500 | -3.5600 | -2.43% | 145.0900 | 145.4100 | 142.7300 |
| 2009-09-24 | 146.4100 | -2.8900 | -1.94% | 149.3800 | 149.4200 | 146.3200 |
| 2009-09-23 | 149.3000 | 0.1900 | 0.13% | 148.7300 | 150.3500 | 148.5400 |
| 2009-09-22 | 149.1100 | 0.0100 | 0.01% | 149.1400 | 149.4200 | 148.4300 |
| 2009-09-21 | 149.1000 | 0.6200 | 0.42% | 148.3700 | 149.5800 | 148.0400 |
| 2009-09-18 | 148.4800 | -1.2800 | -0.85% | 149.8700 | 149.9500 | 148.2300 |
| 2009-09-17 | 149.7600 | -0.2400 | -0.16% | 150.0000 | 151.1600 | 149.5800 |
| 2009-09-16 | 150.0000 | -0.2800 | -0.19% | 149.9200 | 150.5700 | 148.5800 |
| 2009-09-15 | 150.2800 | -0.3200 | -0.21% | 150.8700 | 151.7200 | 149.4600 |
| 2009-09-14 | 150.6000 | -0.5300 | -0.35% | 150.6800 | 150.8900 | 149.8600 |
| 2009-09-11 | 151.1300 | -1.6600 | -1.09% | 152.6300 | 152.7300 | 150.4600 |
| 2009-09-10 | 152.7900 | 0.5700 | 0.37% | 152.3600 | 153.0900 | 151.9000 |
| 2009-09-09 | 152.2200 | 0.0300 | 0.02% | 152.4600 | 153.0100 | 151.6300 |
| 2009-09-08 | 152.1900 | 0.1700 | 0.11% | 151.7800 | 152.9100 | 151.3100 |
| 2009-09-07 | 152.0200 | -0.4100 | -0.27% | 152.3900 | 153.2500 | 151.5600 |
| 2009-09-04 | 152.4300 | 1.2000 | 0.79% | 151.2500 | 152.7000 | 150.7900 |
| 2009-09-03 | 151.2300 | 1.3400 | 0.89% | 150.1300 | 151.7000 | 149.3700 |
| 2009-09-02 | 149.8900 | -0.1900 | -0.13% | 149.3800 | 150.5400 | 148.9900 |
| 2009-09-01 | 150.0800 | -1.5000 | -0.99% | 151.2100 | 152.7400 | 149.8700 |
| 2009-08-31 | 151.5800 | -0.7300 | -0.48% | 151.8400 | 152.1700 | 150.0300 |
| 2009-08-28 | 152.3100 | 0.1100 | 0.07% | 152.5900 | 153.5900 | 152.1100 |
| 2009-08-27 | 152.2000 | -0.8700 | -0.57% | 152.7700 | 152.8200 | 151.0700 |
| 2009-08-26 | 153.0700 | -0.8700 | -0.57% | 153.3600 | 154.0900 | 152.2300 |
| 2009-08-25 | 153.9400 | -1.2000 | -0.77% | 154.7500 | 155.4800 | 153.4100 |
| 2009-08-24 | 155.1400 | -0.5600 | -0.36% | 155.5400 | 156.8100 | 154.7900 |
| 2009-08-21 | 155.7000 | 0.2800 | 0.18% | 155.4900 | 156.5400 | 153.5300 |
| 2009-08-20 | 155.4200 | -0.0300 | -0.02% | 155.9000 | 156.7000 | 154.5400 |
| 2009-08-19 | 155.4500 | -1.3100 | -0.84% | 157.1300 | 157.3100 | 153.6300 |
| 2009-08-18 | 156.7600 | 2.3900 | 1.55% | 154.4000 | 157.0800 | 154.4000 |
| 2009-08-17 | 154.3700 | -2.4200 | -1.54% | 156.4400 | 156.6200 | 153.4000 |
| 2009-08-14 | 156.7900 | -1.2500 | -0.79% | 157.8600 | 158.3900 | 156.0000 |
| 2009-08-13 | 158.0400 | -0.0500 | -0.03% | 158.6800 | 160.3300 | 157.3700 |
| 2009-08-12 | 158.0900 | -0.0400 | -0.03% | 158.2500 | 159.6800 | 155.9700 |
| 2009-08-11 | 158.1300 | -1.9100 | -1.19% | 159.7400 | 160.2100 | 157.8100 |
| 2009-08-10 | 160.0400 | -2.5500 | -1.57% | 162.7000 | 162.9900 | 159.3800 |
| 2009-08-07 | 162.5900 | 2.5600 | 1.60% | 160.3700 | 163.0200 | 158.9300 |
| 2009-08-06 | 160.0300 | -1.4700 | -0.91% | 161.1800 | 162.3800 | 159.9300 |
| 2009-08-05 | 161.5000 | 0.0400 | 0.02% | 161.4400 | 162.4400 | 160.4200 |
| 2009-08-04 | 161.4600 | 0.1500 | 0.09% | 161.1500 | 162.1700 | 160.0500 |
| 2009-08-03 | 161.3100 | 3.2200 | 2.04% | 158.5800 | 161.7700 | 158.0800 |
| 2009-07-31 | 158.0900 | 0.6600 | 0.42% | 157.7400 | 158.5700 | 156.9100 |
| 2009-07-30 | 157.4300 | 1.7300 | 1.11% | 155.6500 | 158.0500 | 155.2100 |
| 2009-07-29 | 155.7000 | 0.2900 | 0.19% | 154.8900 | 156.3200 | 153.8400 |
| 2009-07-28 | 155.4100 | -1.6300 | -1.04% | 156.8400 | 157.4400 | 154.1400 |
| 2009-07-27 | 157.0400 | 1.3400 | 0.86% | 156.2500 | 157.4600 | 155.1500 |
| 2009-07-24 | 155.7000 | -0.6900 | -0.44% | 156.7300 | 156.8500 | 155.3700 |
| 2009-07-23 | 156.3900 | 2.3400 | 1.52% | 153.9300 | 157.5800 | 153.8800 |
| 2009-07-22 | 154.0500 | 0.0800 | 0.05% | 153.4900 | 154.5800 | 152.2900 |
| 2009-07-21 | 153.9700 | -1.9000 | -1.22% | 155.5100 | 155.5900 | 153.1000 |
| 2009-07-20 | 155.8700 | 1.8500 | 1.20% | 153.8500 | 156.4300 | 153.6800 |
| 2009-07-17 | 154.0200 | -0.3300 | -0.21% | 153.8600 | 154.6000 | 152.3700 |
| 2009-07-16 | 154.3500 | -0.4300 | -0.28% | 154.8500 | 155.0300 | 153.0000 |
| 2009-07-15 | 154.7800 | 2.4300 | 1.60% | 152.8200 | 155.1400 | 152.4100 |
| 2009-07-14 | 152.3500 | 1.6800 | 1.12% | 151.4800 | 152.4200 | 150.6700 |
| 2009-07-13 | 150.6700 | 0.8300 | 0.55% | 149.9000 | 150.9600 | 147.1600 |
| 2009-07-10 | 149.8400 | -2.2100 | -1.45% | 152.0800 | 152.0800 | 148.3500 |
| 2009-07-09 | 152.0500 | 3.1700 | 2.13% | 148.8100 | 152.3400 | 148.6900 |
| 2009-07-08 | 148.8800 | -4.0000 | -2.62% | 152.2900 | 152.4900 | 146.7400 |
| 2009-07-07 | 152.8800 | -2.2800 | -1.47% | 155.1500 | 155.3300 | 152.7000 |
| 2009-07-06 | 155.1600 | -1.5400 | -0.98% | 156.8600 | 157.0600 | 153.0400 |
| 2009-07-03 | 156.7000 | -0.4700 | -0.30% | 156.6000 | 157.8400 | 156.4000 |
| 2009-07-02 | 157.1700 | -2.0100 | -1.26% | 159.1900 | 159.3300 | 156.8400 |
| 2009-07-01 | 159.1800 | 0.8300 | 0.52% | 158.4900 | 159.9600 | 158.1500 |
| 2009-06-30 | 158.3500 | -0.7100 | -0.45% | 159.3600 | 160.2600 | 158.1700 |
| 2009-06-29 | 159.0600 | 1.7500 | 1.11% | 157.3200 | 159.2900 | 156.7100 |
| 2009-06-26 | 157.3100 | 0.4200 | 0.27% | 157.2200 | 158.2000 | 156.6500 |
| 2009-06-25 | 156.8900 | -0.0100 | -0.01% | 157.2900 | 158.5200 | 155.9200 |
| 2009-06-24 | 156.9000 | 0.2500 | 0.16% | 156.6400 | 158.2400 | 156.4100 |
| 2009-06-23 | 156.6500 | 0.0700 | 0.04% | 155.8300 | 156.8200 | 154.0500 |
| 2009-06-22 | 156.5800 | -2.2200 | -1.40% | 158.8400 | 158.8800 | 156.3600 |
| 2009-06-19 | 158.8000 | 1.2600 | 0.80% | 158.1300 | 159.6200 | 157.3800 |
| 2009-06-18 | 157.5400 | 0.6600 | 0.42% | 157.3400 | 158.4200 | 154.9700 |
| 2009-06-17 | 156.8800 | -1.2900 | -0.82% | 157.2000 | 159.3700 | 155.5700 |
| 2009-06-16 | 158.1700 | -1.4000 | -0.88% | 158.8600 | 160.3600 | 156.4300 |
| 2009-06-15 | 159.5700 | -2.0700 | -1.28% | 161.5500 | 161.8800 | 158.8400 |
| 2009-06-12 | 161.6400 | -0.2100 | -0.13% | 161.8500 | 162.5900 | 160.4500 |
| 2009-06-11 | 161.8500 | 1.3600 | 0.85% | 160.6500 | 162.0400 | 159.9100 |
| 2009-06-10 | 160.4900 | 1.6000 | 1.01% | 158.8300 | 161.2700 | 158.4400 |
| 2009-06-09 | 158.8900 | 0.7400 | 0.47% | 158.4300 | 159.1500 | 156.6200 |
| 2009-06-08 | 158.1500 | 0.3100 | 0.20% | 157.4200 | 158.4500 | 155.5200 |
| 2009-06-05 | 157.8400 | 1.3700 | 0.88% | 155.6900 | 158.4600 | 154.8300 |
| 2009-06-04 | 156.4700 | 0.0800 | 0.05% | 156.4900 | 158.5800 | 155.1900 |
| 2009-06-03 | 156.3900 | -2.3100 | -1.46% | 158.1000 | 160.4100 | 155.6800 |
| 2009-06-02 | 158.7000 | -0.1200 | -0.08% | 158.5600 | 159.1900 | 156.8300 |
| 2009-06-01 | 158.8200 | 4.6900 | 3.04% | 153.8300 | 159.1600 | 153.5300 |
| 2009-05-29 | 154.1300 | -0.2200 | -0.14% | 154.1200 | 155.7300 | 153.2800 |
| 2009-05-28 | 154.3500 | 2.1500 | 1.41% | 152.5000 | 154.8100 | 152.4100 |
| 2009-05-27 | 152.2000 | 0.9200 | 0.61% | 151.9800 | 152.9900 | 151.6700 |
| 2009-05-26 | 151.2800 | 0.3900 | 0.26% | 150.4900 | 151.5200 | 149.5300 |
| 2009-05-25 | 150.8900 | 0.0500 | 0.03% | 150.4900 | 151.4700 | 149.7700 |
| 2009-05-22 | 150.8400 | 1.5800 | 1.06% | 149.1300 | 151.0200 | 148.2400 |
| 2009-05-21 | 149.2600 | 0.1000 | 0.07% | 148.9000 | 150.0300 | 146.8100 |
| 2009-05-20 | 149.1600 | 0.5500 | 0.37% | 148.9100 | 149.8000 | 147.5300 |
| 2009-05-19 | 148.6100 | 0.8200 | 0.55% | 147.6300 | 149.6200 | 147.0500 |
| 2009-05-18 | 147.7900 | 3.5700 | 2.48% | 143.7600 | 147.8800 | 143.1000 |
| 2009-05-15 | 144.2200 | -1.5200 | -1.04% | 146.0500 | 146.4100 | 143.4900 |
| 2009-05-14 | 145.7400 | 1.4700 | 1.02% | 143.9300 | 146.0600 | 143.4200 |
| 2009-05-13 | 144.2700 | -2.9700 | -2.02% | 147.1700 | 148.0400 | 144.1700 |
| 2009-05-12 | 147.2400 | 0.0400 | 0.03% | 147.3200 | 149.4300 | 146.3900 |
| 2009-05-11 | 147.2000 | -2.7500 | -1.83% | 150.2800 | 150.4300 | 146.7400 |
| 2009-05-08 | 149.9500 | 1.2500 | 0.84% | 148.9500 | 150.0600 | 148.1800 |
| 2009-05-07 | 148.7000 | 0.0200 | 0.01% | 149.2800 | 150.7800 | 148.0500 |
| 2009-05-06 | 148.6800 | -0.5800 | -0.39% | 148.5400 | 149.2400 | 146.9700 |
| 2009-05-05 | 149.2600 | 0.8800 | 0.59% | 148.6400 | 149.8100 | 147.8100 |
| 2009-05-04 | 148.3800 | 0.3100 | 0.21% | 147.9100 | 149.0700 | 147.3500 |
| 2009-05-01 | 148.0700 | 2.3200 | 1.59% | 146.3900 | 148.3200 | 145.6800 |
| 2009-04-30 | 145.7500 | 1.6300 | 1.13% | 144.1300 | 146.7800 | 143.6700 |
| 2009-04-29 | 144.1200 | 3.0600 | 2.17% | 141.2900 | 144.5100 | 141.2900 |
| 2009-04-28 | 141.0600 | -0.7300 | -0.51% | 140.8200 | 141.8500 | 139.0200 |
| 2009-04-27 | 141.7900 | -0.6600 | -0.46% | 142.3700 | 142.5200 | 140.2000 |
| 2009-04-24 | 142.4500 | -1.9400 | -1.34% | 143.5300 | 143.7800 | 141.2500 |
| 2009-04-23 | 144.3900 | 2.5700 | 1.81% | 142.1000 | 144.4200 | 141.1100 |
| 2009-04-22 | 141.8200 | -3.0100 | -2.08% | 144.3700 | 144.5900 | 140.6800 |
| 2009-04-21 | 144.8300 | 2.5800 | 1.81% | 141.8400 | 145.1300 | 141.5800 |
| 2009-04-20 | 142.2500 | -4.4800 | -3.05% | 146.8000 | 147.0400 | 142.0000 |
| 2009-04-17 | 146.7300 | -1.5300 | -1.03% | 148.4600 | 148.7100 | 146.2100 |
| 2009-04-16 | 148.2600 | -0.7800 | -0.52% | 148.9600 | 149.7800 | 146.5900 |
| 2009-04-15 | 149.0400 | 1.7300 | 1.17% | 147.6400 | 149.2100 | 145.8800 |
| 2009-04-14 | 147.3100 | -1.3900 | -0.93% | 146.6000 | 149.2300 | 146.6000 |
| 2009-04-13 | 148.7000 | 1.6300 | 1.11% | 146.6000 | 148.8100 | 146.4400 |
| 2009-04-10 | 147.0700 | -0.1000 | -0.07% | 146.5900 | 147.5200 | 146.5900 |
| 2009-04-09 | 147.1700 | 0.5000 | 0.34% | 148.2000 | 148.2000 | 146.3000 |
| 2009-04-08 | 146.6700 | -1.1800 | -0.80% | 148.2000 | 148.2000 | 145.6900 |
| 2009-04-07 | 147.8500 | -1.1200 | -0.75% | 148.4800 | 148.8800 | 145.7900 |
| 2009-04-06 | 148.9700 | 0.2100 | 0.14% | 148.4800 | 151.5100 | 147.6900 |
| 2009-04-03 | 148.7600 | 2.2100 | 1.51% | 146.9500 | 148.8100 | 145.5700 |
| 2009-04-02 | 146.5500 | 4.3200 | 3.04% | 142.5400 | 146.8500 | 142.3200 |
| 2009-04-01 | 142.2300 | 0.4800 | 0.34% | 141.7200 | 142.8100 | 140.5900 |
| 2009-03-31 | 141.7500 | 3.1800 | 2.29% | 138.7800 | 142.4000 | 138.7000 |
| 2009-03-30 | 138.5700 | -1.5300 | -1.09% | 139.8900 | 140.4300 | 135.7400 |
| 2009-03-27 | 140.1000 | -2.5800 | -1.81% | 142.7100 | 142.8800 | 139.0700 |
| 2009-03-26 | 142.6800 | 0.9600 | 0.68% | 144.4000 | 144.4000 | 141.7200 |
| 2009-03-25 | 141.7200 | -1.7400 | -1.21% | 144.4000 | 144.4700 | 140.9400 |
| 2009-03-24 | 143.4600 | 2.1700 | 1.54% | 141.3300 | 145.0600 | 141.2700 |
| 2009-03-23 | 141.2900 | 3.0100 | 2.18% | 138.2500 | 141.7900 | 138.2400 |
| 2009-03-20 | 138.2800 | 1.2900 | 0.94% | 136.9600 | 138.9300 | 136.5700 |
| 2009-03-19 | 136.9900 | -0.2100 | -0.15% | 137.7100 | 137.9000 | 135.2100 |
| 2009-03-18 | 137.2000 | -1.2100 | -0.87% | 138.8100 | 138.8700 | 135.3800 |
| 2009-03-17 | 138.4100 | 0.2100 | 0.15% | 137.1200 | 139.3200 | 137.1200 |
| 2009-03-16 | 138.2000 | 1.1300 | 0.82% | 137.1200 | 139.9800 | 135.9500 |
| 2009-03-13 | 137.0700 | 0.9200 | 0.68% | 135.5200 | 138.2400 | 135.3300 |
| 2009-03-12 | 136.1500 | 1.2300 | 0.91% | 134.6100 | 136.5400 | 131.5500 |
| 2009-03-11 | 134.9200 | -0.7200 | -0.53% | 136.1400 | 136.1600 | 133.9300 |
| 2009-03-10 | 135.6400 | -0.4200 | -0.31% | 136.4200 | 137.0000 | 135.1300 |
| 2009-03-09 | 136.0600 | -2.1300 | -1.54% | 138.4200 | 139.2900 | 135.9300 |
| 2009-03-06 | 138.1900 | -0.3300 | -0.24% | 138.7000 | 140.0600 | 137.3300 |
| 2009-03-05 | 138.5200 | -2.1300 | -1.51% | 140.1700 | 141.4600 | 138.4200 |
| 2009-03-04 | 140.6500 | 2.3900 | 1.73% | 138.1000 | 140.7800 | 137.4500 |
| 2009-03-03 | 138.2600 | 1.2100 | 0.88% | 136.2900 | 138.6000 | 136.0600 |
| 2009-03-02 | 137.0500 | -2.6900 | -1.93% | 139.3900 | 139.7300 | 135.4800 |
| 2009-02-27 | 139.7400 | -0.9100 | -0.65% | 140.4700 | 140.5700 | 136.8800 |
| 2009-02-26 | 140.6500 | 1.7000 | 1.22% | 138.3500 | 141.6400 | 138.3100 |
| 2009-02-25 | 138.9500 | -1.1500 | -0.82% | 140.2000 | 141.7500 | 137.6500 |
| 2009-02-24 | 140.1000 | 3.0900 | 2.26% | 136.5200 | 140.6000 | 136.2300 |
| 2009-02-23 | 137.0100 | 2.8000 | 2.09% | 134.2500 | 139.0700 | 133.8400 |
| 2009-02-20 | 134.2100 | -0.7200 | -0.53% | 134.1100 | 135.2600 | 132.7900 |
| 2009-02-19 | 134.9300 | 1.4100 | 1.06% | 133.3800 | 136.3300 | 132.8700 |
| 2009-02-18 | 133.5200 | 1.4500 | 1.10% | 131.4200 | 133.7000 | 130.4100 |
| 2009-02-17 | 132.0700 | 1.2200 | 0.93% | 130.9500 | 132.1900 | 129.7100 |
| 2009-02-16 | 130.8500 | -1.4300 | -1.08% | 129.9400 | 131.3700 | 129.6200 |
| 2009-02-13 | 132.2800 | 3.1500 | 2.44% | 129.6000 | 133.8700 | 129.3100 |
| 2009-02-12 | 129.1300 | -0.6300 | -0.49% | 129.5400 | 130.0300 | 127.0700 |
| 2009-02-11 | 129.7600 | -0.8700 | -0.67% | 135.8800 | 135.8800 | 128.8400 |
| 2009-02-10 | 130.6300 | -5.5600 | -4.08% | 135.8800 | 136.2300 | 130.3000 |
| 2009-02-09 | 136.1900 | 0.1400 | 0.10% | 135.7800 | 137.3200 | 133.6500 |
| 2009-02-06 | 136.0500 | 2.4600 | 1.84% | 133.2600 | 136.7300 | 132.4300 |
| 2009-02-05 | 133.5900 | 4.2600 | 3.29% | 129.2800 | 135.5300 | 128.4400 |
| 2009-02-04 | 129.3300 | 0.1400 | 0.11% | 129.0000 | 130.6400 | 127.2600 |
| 2009-02-03 | 129.1900 | 1.2000 | 0.94% | 126.9900 | 129.2600 | 126.6500 |
| 2009-02-02 | 127.9900 | -1.7600 | -1.36% | 130.1100 | 130.3800 | 125.2600 |
| 2009-01-30 | 129.7500 | 1.1000 | 0.86% | 128.3000 | 130.4800 | 126.7000 |
| 2009-01-29 | 128.6500 | 0.6500 | 0.51% | 128.6100 | 129.3500 | 126.4700 |
| 2009-01-28 | 128.0000 | 1.9000 | 1.51% | 124.7300 | 129.6400 | 124.7300 |
| 2009-01-27 | 126.1000 | 1.7500 | 1.41% | 124.7300 | 127.6300 | 124.1900 |
| 2009-01-26 | 124.3500 | 2.0200 | 1.65% | 122.3500 | 125.0700 | 119.6900 |
| 2009-01-23 | 122.3300 | -0.9300 | -0.75% | 123.7400 | 123.7400 | 119.0600 |
| 2009-01-22 | 123.2600 | -0.8500 | -0.68% | 123.5600 | 124.7000 | 121.1700 |
| 2009-01-21 | 124.1100 | -1.0500 | -0.84% | 124.6600 | 126.0800 | 119.4600 |
| 2009-01-20 | 125.1600 | -5.8500 | -4.47% | 130.7300 | 130.7300 | 124.6600 |
| 2009-01-19 | 131.0100 | -2.3500 | -1.76% | 134.7700 | 135.8100 | 130.4800 |
| 2009-01-16 | 133.3600 | 2.0300 | 1.55% | 131.9900 | 135.7100 | 131.7700 |
| 2009-01-15 | 131.3300 | 1.4400 | 1.11% | 130.4100 | 132.0000 | 129.0800 |
| 2009-01-14 | 129.8900 | 0.8800 | 0.68% | 129.7100 | 132.0300 | 129.0000 |
| 2009-01-13 | 129.0100 | -2.9600 | -2.24% | 132.2900 | 132.5300 | 128.7800 |
| 2009-01-12 | 131.9700 | -4.9800 | -3.64% | 136.6100 | 136.8600 | 131.6900 |
| 2009-01-09 | 136.9500 | -1.7800 | -1.28% | 139.0200 | 139.9300 | 136.4800 |
| 2009-01-08 | 138.7300 | -1.3000 | -0.93% | 139.6300 | 140.0100 | 137.4200 |
| 2009-01-07 | 140.0300 | -0.0100 | -0.01% | 139.1900 | 141.4200 | 138.0000 |
| 2009-01-06 | 140.0400 | 3.1300 | 2.29% | 136.7700 | 140.8700 | 135.5000 |
| 2009-01-05 | 136.9100 | 3.4500 | 2.59% | 133.5900 | 137.5300 | 132.9000 |
| 2009-01-02 | 133.4600 | 1.0900 | 0.82% | 132.3300 | 134.5600 | 131.4200 |
| 2009-01-01 | 132.3700 | -0.0900 | -0.07% | 132.3300 | 132.6700 | 132.2400 |
新闻源 财富源
2024年05月19日 星期天