| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2007-12-31 | 222.1600 | -2.5500 | -1.13% | 224.4400 | 224.9100 | 222.1600 |
| 2007-12-28 | 224.7100 | -2.0200 | -0.89% | 226.8400 | 227.6900 | 224.2900 |
| 2007-12-27 | 226.7300 | 0.2100 | 0.09% | 226.8400 | 226.9100 | 226.6500 |
| 2007-12-26 | 226.5200 | 0.4900 | 0.22% | 226.6300 | 226.6500 | 226.3900 |
| 2007-12-24 | 226.0300 | -0.1100 | -0.05% | 225.9300 | 226.0500 | 225.9000 |
| 2007-12-21 | 226.1400 | 2.0200 | 0.90% | 223.9200 | 226.4300 | 223.9200 |
| 2007-12-20 | 224.1200 | -2.3300 | -1.03% | 223.9200 | 224.2300 | 223.8900 |
| 2007-12-19 | 226.4500 | -1.6000 | -0.70% | 226.2800 | 226.5200 | 226.1900 |
| 2007-12-18 | 228.0500 | -0.1500 | -0.07% | 228.0500 | 228.1300 | 227.9100 |
| 2007-12-17 | 228.2000 | -0.3200 | -0.14% | 228.4200 | 228.4500 | 228.1400 |
| 2007-12-14 | 228.5200 | -0.2000 | -0.09% | 228.6900 | 230.0000 | 226.7700 |
| 2007-12-13 | 228.7200 | -0.4200 | -0.18% | 228.6900 | 228.8800 | 228.4500 |
| 2007-12-12 | 229.1400 | 3.9500 | 1.75% | 229.5400 | 229.5400 | 228.8300 |
| 2007-12-11 | 225.1900 | -3.2600 | -1.43% | 225.5600 | 225.6300 | 224.8300 |
| 2007-12-10 | 228.4500 | 1.5600 | 0.69% | 228.4900 | 228.5200 | 228.3400 |
| 2007-12-07 | 226.8900 | 1.2400 | 0.55% | 225.9900 | 227.0400 | 224.8000 |
| 2007-12-06 | 225.6500 | 1.1400 | 0.51% | 225.9900 | 225.9900 | 225.6500 |
| 2007-12-05 | 224.5100 | -1.4800 | -0.65% | 223.9200 | 224.5900 | 223.8700 |
| 2007-12-04 | 225.9900 | -2.2400 | -0.98% | 226.0800 | 226.1000 | 225.9000 |
| 2007-12-03 | 228.2300 | -0.3700 | -0.16% | 228.2400 | 228.3600 | 227.9700 |
| 2007-11-30 | 228.6000 | 2.3000 | 1.02% | 226.3300 | 229.2700 | 226.3300 |
| 2007-11-29 | 226.3000 | -2.7200 | -1.19% | 226.3300 | 226.5700 | 226.1300 |
| 2007-11-28 | 229.0200 | 4.1000 | 1.82% | 228.8500 | 229.1200 | 228.7300 |
| 2007-11-27 | 224.9200 | 1.9900 | 0.89% | 224.5700 | 225.1200 | 224.4500 |
| 2007-11-26 | 222.9300 | -0.0300 | -0.01% | 223.3600 | 223.4200 | 222.7600 |
| 2007-11-23 | 222.9600 | -0.8500 | -0.38% | 223.7000 | 224.8200 | 222.9100 |
| 2007-11-22 | 223.8100 | -0.5000 | -0.22% | 223.8100 | 223.9200 | 223.7200 |
| 2007-11-21 | 224.3100 | -2.5600 | -1.13% | 224.3200 | 224.8100 | 224.2300 |
| 2007-11-20 | 226.8700 | 1.7300 | 0.77% | 226.6400 | 226.9300 | 226.4400 |
| 2007-11-19 | 225.1400 | -2.0400 | -0.90% | 225.1300 | 225.4400 | 224.8400 |
| 2007-11-16 | 227.1800 | 1.8500 | 0.82% | 225.6600 | 228.3100 | 223.9400 |
| 2007-11-15 | 225.3300 | -4.2500 | -1.85% | 225.6600 | 225.9400 | 225.1100 |
| 2007-11-14 | 229.5800 | 0.3500 | 0.15% | 229.4000 | 229.7300 | 229.2400 |
| 2007-11-13 | 229.2300 | 3.0400 | 1.34% | 228.8300 | 229.3700 | 228.7400 |
| 2007-11-12 | 226.1900 | -6.0200 | -2.59% | 226.5700 | 226.5900 | 226.1000 |
| 2007-11-09 | 232.2100 | -5.2200 | -2.20% | 236.9000 | 238.0600 | 231.1600 |
| 2007-11-08 | 237.4300 | -0.4600 | -0.19% | 236.9000 | 237.6700 | 236.7500 |
| 2007-11-07 | 237.8900 | -1.3200 | -0.55% | 239.0500 | 239.6500 | 237.0300 |
| 2007-11-06 | 239.2100 | 0.8700 | 0.37% | 239.0500 | 239.2700 | 239.0000 |
| 2007-11-05 | 238.3400 | -1.4700 | -0.61% | 237.8400 | 238.4200 | 237.7900 |
| 2007-11-02 | 239.8100 | 1.6000 | 0.67% | 237.9900 | 240.2500 | 237.6000 |
| 2007-11-01 | 238.2100 | -1.5900 | -0.66% | 237.9900 | 238.4800 | 237.9900 |
| 2007-10-31 | 239.8000 | 2.6900 | 1.13% | 239.8200 | 239.8600 | 239.6400 |
| 2007-10-30 | 237.1100 | 0.6100 | 0.26% | 237.1600 | 237.3200 | 237.0200 |
| 2007-10-29 | 236.5000 | 2.0800 | 0.89% | 236.4600 | 236.5800 | 236.3200 |
| 2007-10-26 | 234.4200 | 0.3300 | 0.14% | 233.8200 | 235.3500 | 233.8200 |
| 2007-10-25 | 234.0900 | -0.0200 | -0.01% | 233.8200 | 234.1900 | 233.7700 |
| 2007-10-24 | 234.1100 | -0.7600 | -0.32% | 234.0800 | 234.1300 | 233.8300 |
| 2007-10-23 | 234.8700 | 2.7500 | 1.18% | 232.2000 | 235.5500 | 232.1200 |
| 2007-10-22 | 232.1200 | -2.9500 | -1.25% | 234.2500 | 234.4500 | 230.3800 |
| 2007-10-19 | 235.0700 | -1.4100 | -0.60% | 236.5100 | 236.9100 | 234.8700 |
| 2007-10-18 | 236.4800 | -1.3400 | -0.56% | 237.9300 | 238.1800 | 236.1900 |
| 2007-10-17 | 237.8200 | 0.7200 | 0.30% | 237.1100 | 238.6300 | 235.8900 |
| 2007-10-16 | 237.1000 | -2.4000 | -1.00% | 239.4600 | 239.9400 | 236.7600 |
| 2007-10-15 | 239.5000 | 0.3700 | 0.15% | 239.2000 | 240.6600 | 238.9300 |
| 2007-10-12 | 239.1300 | 1.0200 | 0.43% | 238.0600 | 239.3700 | 237.4400 |
| 2007-10-11 | 238.1100 | -1.2500 | -0.52% | 239.2700 | 239.7800 | 237.7500 |
| 2007-10-10 | 239.3600 | 0.6200 | 0.26% | 238.7600 | 240.3300 | 238.4900 |
| 2007-10-09 | 238.7400 | -0.1700 | -0.07% | 238.8900 | 239.0500 | 237.0600 |
| 2007-10-08 | 238.9100 | 0.1700 | 0.07% | 238.7600 | 239.6800 | 238.5800 |
| 2007-10-05 | 238.7400 | 1.2400 | 0.52% | 237.4200 | 238.8300 | 236.7300 |
| 2007-10-04 | 237.5000 | 0.3700 | 0.16% | 237.0900 | 237.7600 | 236.1400 |
| 2007-10-03 | 237.1300 | 0.6900 | 0.29% | 236.4100 | 237.8300 | 235.8700 |
| 2007-10-02 | 236.4400 | 0.0400 | 0.02% | 236.4500 | 236.7500 | 234.9300 |
| 2007-10-01 | 236.4000 | 1.4000 | 0.60% | 234.9100 | 236.9300 | 234.6900 |
| 2007-09-28 | 235.0000 | 0.7200 | 0.31% | 234.3000 | 235.0100 | 232.4000 |
| 2007-09-27 | 234.2800 | 1.4000 | 0.60% | 232.8800 | 234.4300 | 232.4300 |
| 2007-09-26 | 232.8800 | 1.2300 | 0.53% | 231.6000 | 233.2300 | 231.2100 |
| 2007-09-25 | 231.6500 | -0.1800 | -0.08% | 231.8300 | 232.3600 | 229.7600 |
| 2007-09-24 | 231.8300 | -1.2800 | -0.55% | 233.0600 | 233.4900 | 231.7700 |
| 2007-09-21 | 233.1100 | 3.1900 | 1.39% | 229.9400 | 233.6100 | 229.8500 |
| 2007-09-20 | 229.9200 | -2.2600 | -0.97% | 232.1100 | 232.3300 | 229.6000 |
| 2007-09-19 | 232.1800 | -1.6100 | -0.69% | 233.8100 | 233.8900 | 231.1500 |
| 2007-09-18 | 233.7900 | 3.9800 | 1.73% | 229.7400 | 234.1900 | 228.2300 |
| 2007-09-17 | 229.8100 | -1.4900 | -0.64% | 231.2300 | 231.6500 | 228.8100 |
| 2007-09-14 | 231.3000 | -2.5900 | -1.11% | 233.9500 | 233.9500 | 230.2100 |
| 2007-09-13 | 233.8900 | 2.1000 | 0.91% | 231.7900 | 234.7500 | 231.4200 |
| 2007-09-12 | 231.7900 | -0.4200 | -0.18% | 232.2500 | 232.4900 | 231.0600 |
| 2007-09-11 | 232.2100 | 1.8100 | 0.79% | 230.4000 | 232.3000 | 229.6800 |
| 2007-09-10 | 230.4000 | 0.4200 | 0.18% | 229.6200 | 231.3400 | 228.2200 |
| 2007-09-07 | 229.9800 | -3.4500 | -1.48% | 233.4100 | 234.1200 | 229.1700 |
| 2007-09-06 | 233.4300 | 0.6000 | 0.26% | 232.8600 | 233.9300 | 231.9000 |
| 2007-09-05 | 232.8300 | -1.1900 | -0.51% | 234.0000 | 234.7300 | 231.8900 |
| 2007-09-04 | 234.0200 | 0.0600 | 0.03% | 233.9800 | 234.3900 | 231.9900 |
| 2007-09-03 | 233.9600 | 0.4700 | 0.20% | 233.4300 | 234.4300 | 233.0300 |
| 2007-08-31 | 233.4900 | 0.6000 | 0.26% | 232.8900 | 235.4000 | 232.7900 |
| 2007-08-30 | 232.8900 | -1.4200 | -0.61% | 234.3500 | 234.5300 | 231.3200 |
| 2007-08-29 | 234.3100 | 5.1300 | 2.24% | 229.0700 | 234.3100 | 227.3900 |
| 2007-08-28 | 229.1800 | -4.2800 | -1.83% | 233.4900 | 233.4900 | 228.9600 |
| 2007-08-27 | 233.4600 | -0.7700 | -0.33% | 234.3200 | 235.4600 | 233.4100 |
| 2007-08-24 | 234.2300 | 1.6000 | 0.69% | 232.6200 | 234.2800 | 230.8200 |
| 2007-08-23 | 232.6300 | 3.4300 | 1.50% | 229.2100 | 234.8300 | 229.2100 |
| 2007-08-22 | 229.2000 | 2.4600 | 1.08% | 226.7600 | 229.6300 | 225.8300 |
| 2007-08-21 | 226.7400 | -1.7100 | -0.75% | 228.3600 | 229.0300 | 225.4600 |
| 2007-08-20 | 228.4500 | 2.1300 | 0.94% | 226.5500 | 229.5700 | 224.9400 |
| 2007-08-17 | 226.3200 | 0.2200 | 0.10% | 226.7800 | 228.8000 | 219.5000 |
| 2007-08-16 | 226.1000 | -6.2300 | -2.68% | 232.4300 | 232.7100 | 221.5300 |
| 2007-08-15 | 232.3300 | -2.8300 | -1.20% | 235.1600 | 235.1600 | 231.8000 |
| 2007-08-14 | 235.1600 | -2.8400 | -1.19% | 237.7800 | 238.0700 | 235.0000 |
| 2007-08-13 | 238.0000 | -1.7900 | -0.75% | 239.5500 | 239.6800 | 236.4700 |
| 2007-08-10 | 239.7900 | 0.6300 | 0.26% | 239.1500 | 240.3700 | 236.3500 |
| 2007-08-09 | 239.1600 | -4.5000 | -1.85% | 243.7100 | 243.9900 | 238.9900 |
| 2007-08-08 | 243.6600 | 3.5700 | 1.49% | 240.0900 | 244.0600 | 239.8300 |
| 2007-08-07 | 240.0900 | -1.5200 | -0.63% | 241.5500 | 241.6000 | 238.7100 |
| 2007-08-06 | 241.6100 | 0.7600 | 0.32% | 239.8600 | 241.7500 | 238.9200 |
| 2007-08-03 | 240.8500 | -1.8400 | -0.76% | 242.8400 | 242.9400 | 240.8500 |
| 2007-08-02 | 242.6900 | 1.5600 | 0.65% | 241.0800 | 243.1100 | 240.1100 |
| 2007-08-01 | 241.1300 | 0.5500 | 0.23% | 240.6900 | 241.5900 | 237.6400 |
| 2007-07-31 | 240.5800 | -0.2600 | -0.11% | 240.8200 | 242.9100 | 240.5100 |
| 2007-07-30 | 240.8400 | 0.4600 | 0.19% | 240.0200 | 241.3100 | 238.3300 |
| 2007-07-27 | 240.3800 | -2.8300 | -1.16% | 243.2800 | 244.3300 | 240.0900 |
| 2007-07-26 | 243.2100 | -4.1000 | -1.66% | 247.3100 | 247.7300 | 242.8600 |
| 2007-07-25 | 247.3100 | -0.0800 | -0.03% | 247.5300 | 248.0900 | 246.3000 |
| 2007-07-24 | 247.3900 | -1.9900 | -0.80% | 249.4200 | 249.4300 | 247.2700 |
| 2007-07-23 | 249.3800 | 0.3500 | 0.14% | 248.8000 | 251.0900 | 248.5800 |
| 2007-07-20 | 249.0300 | -1.0900 | -0.44% | 250.1000 | 251.0700 | 248.6200 |
| 2007-07-19 | 250.1200 | -0.1900 | -0.08% | 250.2500 | 250.3900 | 249.7400 |
| 2007-07-18 | 250.3100 | 0.0700 | 0.03% | 250.2500 | 250.4800 | 249.5800 |
| 2007-07-17 | 250.2400 | 2.0700 | 0.83% | 248.1600 | 250.4200 | 247.9800 |
| 2007-07-16 | 248.1700 | 0.0800 | 0.03% | 247.9500 | 248.5900 | 247.5800 |
| 2007-07-13 | 248.0900 | -0.5000 | -0.20% | 248.5200 | 248.8600 | 248.0400 |
| 2007-07-12 | 248.5900 | 0.0600 | 0.02% | 248.4900 | 248.9100 | 247.6600 |
| 2007-07-11 | 248.5300 | 1.3700 | 0.55% | 247.0400 | 248.5300 | 245.0300 |
| 2007-07-10 | 247.1600 | -1.3800 | -0.56% | 248.5600 | 248.8000 | 246.9600 |
| 2007-07-09 | 248.5400 | 0.4500 | 0.18% | 248.0600 | 248.7600 | 247.8700 |
| 2007-07-06 | 248.0900 | 0.7300 | 0.30% | 247.3300 | 248.1200 | 247.0500 |
| 2007-07-05 | 247.3600 | 0.0900 | 0.04% | 247.2800 | 247.5500 | 246.6100 |
| 2007-07-04 | 247.2700 | 0.5300 | 0.21% | 246.7800 | 247.3600 | 246.6000 |
| 2007-07-03 | 246.7400 | 0.0700 | 0.03% | 246.7100 | 247.5300 | 246.2300 |
| 2007-07-02 | 246.6700 | -0.5600 | -0.23% | 247.0900 | 247.5600 | 245.9800 |
| 2007-06-29 | 247.2300 | 0.6900 | 0.28% | 246.5900 | 247.7800 | 246.4500 |
| 2007-06-28 | 246.5400 | 1.3900 | 0.57% | 245.1300 | 246.7300 | 245.1100 |
| 2007-06-27 | 245.1500 | -1.2900 | -0.52% | 246.4100 | 246.4300 | 244.0100 |
| 2007-06-26 | 246.4400 | -0.3500 | -0.14% | 246.8700 | 247.1000 | 245.2600 |
| 2007-06-25 | 246.7900 | -0.6300 | -0.25% | 247.2600 | 247.7600 | 246.4300 |
| 2007-06-22 | 247.4200 | 1.0800 | 0.44% | 246.3900 | 247.9000 | 246.3400 |
| 2007-06-21 | 246.3400 | 0.0600 | 0.02% | 246.3700 | 246.5400 | 245.8400 |
| 2007-06-20 | 246.2800 | 1.0200 | 0.42% | 245.2700 | 246.5600 | 244.7100 |
| 2007-06-19 | 245.2600 | 0.1300 | 0.05% | 245.1400 | 245.4900 | 245.0700 |
| 2007-06-18 | 245.1300 | 1.2800 | 0.52% | 243.9800 | 245.2200 | 243.8700 |
| 2007-06-15 | 243.8500 | 1.7500 | 0.72% | 242.0900 | 244.3100 | 241.9700 |
| 2007-06-14 | 242.1000 | -0.0100 | 0.00% | 242.1300 | 242.3500 | 241.6700 |
| 2007-06-13 | 242.1100 | 1.6900 | 0.70% | 240.4200 | 242.1300 | 239.7300 |
| 2007-06-12 | 240.4200 | 0.6700 | 0.28% | 239.7100 | 240.8100 | 239.5000 |
| 2007-06-11 | 239.7500 | 0.2400 | 0.10% | 239.7300 | 239.9400 | 238.9300 |
| 2007-06-08 | 239.5100 | 0.4600 | 0.19% | 239.0600 | 240.0600 | 237.7100 |
| 2007-06-07 | 239.0500 | -2.1800 | -0.90% | 241.2200 | 241.6100 | 238.9700 |
| 2007-06-06 | 241.2300 | -0.5800 | -0.24% | 241.8100 | 242.2400 | 240.9000 |
| 2007-06-05 | 241.8100 | -0.6200 | -0.26% | 242.4300 | 242.9200 | 241.5200 |
| 2007-06-04 | 242.4300 | 0.5500 | 0.23% | 241.9000 | 242.5900 | 241.6000 |
| 2007-06-01 | 241.8800 | 0.9300 | 0.39% | 240.9500 | 241.9600 | 240.8200 |
| 2007-05-31 | 240.9500 | 0.6500 | 0.27% | 240.3700 | 241.1200 | 239.8800 |
| 2007-05-30 | 240.3000 | -0.6000 | -0.25% | 240.8700 | 241.0600 | 239.7400 |
| 2007-05-29 | 240.9000 | -0.4300 | -0.18% | 241.3600 | 241.4700 | 240.5300 |
| 2007-05-28 | 241.3300 | -0.1800 | -0.07% | 241.4200 | 241.5900 | 241.1400 |
| 2007-05-25 | 241.5100 | 0.5900 | 0.24% | 241.0000 | 241.6400 | 239.6900 |
| 2007-05-24 | 240.9200 | -0.5900 | -0.24% | 241.5200 | 241.6900 | 240.6900 |
| 2007-05-23 | 241.5100 | 1.4400 | 0.60% | 240.0700 | 241.8200 | 239.8700 |
| 2007-05-22 | 240.0700 | 0.7900 | 0.33% | 239.2900 | 240.1800 | 239.0900 |
| 2007-05-21 | 239.2800 | 0.0700 | 0.03% | 239.2500 | 239.5800 | 239.0100 |
| 2007-05-18 | 239.2100 | -0.3000 | -0.13% | 239.5400 | 239.8600 | 237.9200 |
| 2007-05-17 | 239.5100 | 0.9400 | 0.39% | 238.5000 | 239.5800 | 238.5000 |
| 2007-05-16 | 238.5700 | -0.1100 | -0.05% | 238.7300 | 239.3400 | 238.4900 |
| 2007-05-15 | 238.6800 | 0.5900 | 0.25% | 238.1000 | 239.0100 | 237.7300 |
| 2007-05-14 | 238.0900 | 0.0600 | 0.03% | 238.2400 | 238.6200 | 237.9300 |
| 2007-05-11 | 238.0300 | 0.8200 | 0.35% | 237.2200 | 238.3900 | 236.5300 |
| 2007-05-10 | 237.2100 | -2.1500 | -0.90% | 239.3300 | 239.7300 | 237.1700 |
| 2007-05-09 | 239.3600 | 0.7900 | 0.33% | 238.5500 | 239.3900 | 238.0500 |
| 2007-05-08 | 238.5700 | -0.6900 | -0.29% | 239.2400 | 239.3700 | 238.1800 |
| 2007-05-07 | 239.2600 | -0.1700 | -0.07% | 239.4500 | 239.5600 | 239.1000 |
| 2007-05-04 | 239.4300 | 0.0900 | 0.04% | 239.3600 | 239.5600 | 238.7500 |
| 2007-05-03 | 239.3400 | 0.5300 | 0.22% | 238.8100 | 239.5100 | 238.7900 |
| 2007-05-02 | 238.8100 | -0.5600 | -0.23% | 239.3900 | 239.5700 | 238.7400 |
| 2007-05-01 | 239.3700 | 0.5200 | 0.22% | 239.0200 | 239.7300 | 238.6100 |
| 2007-04-30 | 238.8500 | 0.1100 | 0.05% | 239.0100 | 239.0200 | 237.9400 |
| 2007-04-27 | 238.7400 | 0.6100 | 0.26% | 238.1600 | 239.3300 | 237.3300 |
| 2007-04-26 | 238.1300 | 0.5400 | 0.23% | 237.5500 | 238.6800 | 237.2500 |
| 2007-04-25 | 237.5900 | 0.3000 | 0.13% | 237.3000 | 237.9200 | 236.9400 |
| 2007-04-24 | 237.2900 | -0.0200 | -0.01% | 237.3000 | 237.9200 | 235.9500 |
| 2007-04-23 | 237.3100 | -0.4800 | -0.20% | 237.9800 | 238.2700 | 236.4000 |
| 2007-04-20 | 237.7900 | 0.7500 | 0.32% | 237.0300 | 238.2900 | 236.8900 |
| 2007-04-19 | 237.0400 | -1.0900 | -0.46% | 238.1300 | 238.3700 | 235.2200 |
| 2007-04-18 | 238.1300 | -0.4100 | -0.17% | 238.5700 | 238.8800 | 236.8000 |
| 2007-04-17 | 238.5400 | 0.3100 | 0.13% | 238.3100 | 239.3700 | 237.1600 |
| 2007-04-16 | 238.2300 | 1.5200 | 0.64% | 237.4300 | 238.5600 | 236.4400 |
| 2007-04-13 | 236.7100 | 1.1100 | 0.47% | 235.6300 | 236.9100 | 234.7300 |
| 2007-04-12 | 235.6000 | -0.1000 | -0.04% | 235.7100 | 236.0700 | 235.1500 |
| 2007-04-11 | 235.7000 | 0.9000 | 0.38% | 234.7400 | 236.2300 | 234.5600 |
| 2007-04-10 | 234.8000 | 0.8300 | 0.35% | 234.0300 | 235.3100 | 233.6600 |
| 2007-04-09 | 233.9700 | -0.3000 | -0.13% | 234.3500 | 234.5100 | 233.7400 |
| 2007-04-06 | 234.2700 | 0.3600 | 0.15% | 233.9100 | 234.5800 | 233.7800 |
| 2007-04-05 | 233.9100 | -0.3500 | -0.15% | 234.2400 | 234.8100 | 233.6000 |
| 2007-04-04 | 234.2600 | -0.5200 | -0.22% | 234.7800 | 234.9700 | 234.0600 |
| 2007-04-03 | 234.7800 | 1.7800 | 0.76% | 232.9700 | 235.0500 | 232.8200 |
| 2007-04-02 | 233.0000 | 1.1400 | 0.49% | 231.4700 | 233.0500 | 231.2100 |
| 2007-03-30 | 231.8600 | 0.3900 | 0.17% | 231.4700 | 231.9100 | 230.6500 |
| 2007-03-29 | 231.4700 | 2.2500 | 0.98% | 229.2100 | 231.7300 | 229.1300 |
| 2007-03-28 | 229.2200 | -2.4200 | -1.04% | 231.6200 | 231.8600 | 228.8400 |
| 2007-03-27 | 231.6400 | -0.8800 | -0.38% | 232.4700 | 232.9200 | 231.5100 |
| 2007-03-26 | 232.5200 | 0.9100 | 0.39% | 231.4700 | 232.6400 | 230.8600 |
| 2007-03-23 | 231.6100 | -0.5000 | -0.22% | 232.0100 | 232.2900 | 230.7100 |
| 2007-03-22 | 232.1100 | 0.6800 | 0.29% | 231.4000 | 232.1600 | 230.7000 |
| 2007-03-21 | 231.4300 | 1.4300 | 0.62% | 229.9700 | 231.4300 | 229.8400 |
| 2007-03-20 | 230.0000 | 1.7400 | 0.76% | 228.2900 | 230.6900 | 228.1700 |
| 2007-03-19 | 228.2600 | 1.5200 | 0.67% | 225.9000 | 229.0700 | 225.4200 |
| 2007-03-16 | 226.7400 | -0.9700 | -0.43% | 227.7000 | 227.8100 | 226.3900 |
| 2007-03-15 | 227.7100 | 1.1600 | 0.51% | 226.5200 | 227.9800 | 226.2600 |
| 2007-03-14 | 226.5500 | 2.1400 | 0.95% | 224.4000 | 226.6600 | 222.6600 |
| 2007-03-13 | 224.4100 | -2.9200 | -1.28% | 227.2300 | 227.5500 | 224.4100 |
| 2007-03-12 | 227.3300 | -1.1500 | -0.50% | 229.0300 | 229.5700 | 225.8700 |
| 2007-03-09 | 228.4800 | 2.6400 | 1.17% | 225.8700 | 228.7100 | 225.7800 |
| 2007-03-08 | 225.8400 | 1.5100 | 0.67% | 224.2700 | 226.8200 | 222.8600 |
| 2007-03-07 | 224.3300 | -0.8900 | -0.40% | 225.1900 | 226.2100 | 224.0300 |
| 2007-03-06 | 225.2200 | 2.6600 | 1.20% | 222.5000 | 225.4400 | 221.1000 |
| 2007-03-05 | 222.5600 | -4.5200 | -1.99% | 226.9500 | 226.9600 | 221.3300 |
| 2007-03-02 | 227.0800 | -3.2100 | -1.39% | 230.3100 | 230.5700 | 226.6700 |
| 2007-03-01 | 230.2900 | -2.2500 | -0.97% | 232.5500 | 233.3500 | 229.5400 |
| 2007-02-28 | 232.5400 | 1.1200 | 0.48% | 231.5000 | 232.9300 | 230.9800 |
| 2007-02-27 | 231.4200 | -5.3100 | -2.24% | 236.7300 | 237.0500 | 230.9300 |
| 2007-02-26 | 236.7300 | -0.8300 | -0.35% | 237.6200 | 237.8100 | 236.2500 |
| 2007-02-23 | 237.5600 | -0.2300 | -0.10% | 237.7800 | 238.1500 | 237.3600 |
| 2007-02-22 | 237.7900 | 1.6000 | 0.68% | 236.1800 | 237.9500 | 235.6900 |
| 2007-02-21 | 236.1900 | 1.6100 | 0.69% | 234.5100 | 236.3700 | 233.8200 |
| 2007-02-20 | 234.5800 | 1.3300 | 0.57% | 233.2400 | 235.1400 | 233.1800 |
| 2007-02-19 | 233.2500 | 0.5300 | 0.23% | 233.3900 | 233.8300 | 232.0900 |
| 2007-02-16 | 232.7200 | -0.0700 | -0.03% | 232.7500 | 233.4400 | 232.1700 |
| 2007-02-15 | 232.7900 | -4.1700 | -1.76% | 236.9300 | 237.0800 | 232.7800 |
| 2007-02-14 | 236.9600 | 1.0600 | 0.45% | 235.8800 | 237.1200 | 235.6700 |
| 2007-02-13 | 235.9000 | -1.5800 | -0.67% | 237.4600 | 237.4900 | 235.4700 |
| 2007-02-12 | 237.4800 | 0.1800 | 0.08% | 237.2400 | 238.5000 | 236.6500 |
| 2007-02-09 | 237.3000 | 0.2800 | 0.12% | 236.9800 | 237.8300 | 236.2600 |
| 2007-02-08 | 237.0200 | -0.5900 | -0.25% | 237.5800 | 238.8500 | 236.9400 |
| 2007-02-07 | 237.6100 | 0.9300 | 0.39% | 236.6900 | 237.9700 | 236.4200 |
| 2007-02-06 | 236.6800 | 0.7700 | 0.33% | 235.9400 | 237.2600 | 235.4100 |
| 2007-02-05 | 235.9100 | -2.2300 | -0.94% | 238.0400 | 238.1500 | 235.4800 |
| 2007-02-02 | 238.1400 | 0.6500 | 0.27% | 237.4900 | 238.8600 | 237.2700 |
| 2007-02-01 | 237.4900 | 0.4000 | 0.17% | 237.0900 | 237.7700 | 236.6100 |
| 2007-01-31 | 237.0900 | -1.5500 | -0.65% | 238.6100 | 238.9400 | 236.7900 |
| 2007-01-30 | 238.6400 | -0.0800 | -0.03% | 238.7400 | 240.0600 | 238.4100 |
| 2007-01-29 | 238.7200 | 0.5400 | 0.23% | 238.0200 | 239.1300 | 238.0000 |
| 2007-01-26 | 238.1800 | 0.1700 | 0.07% | 238.0300 | 239.1400 | 237.6200 |
| 2007-01-25 | 238.0100 | -0.2200 | -0.09% | 238.4100 | 238.7100 | 236.4700 |
| 2007-01-24 | 238.2300 | -2.8600 | -1.19% | 241.0500 | 241.4100 | 237.5800 |
| 2007-01-23 | 241.0900 | 0.7000 | 0.29% | 240.4100 | 241.5000 | 240.3400 |
| 2007-01-22 | 240.3900 | 1.0900 | 0.46% | 239.3900 | 240.6300 | 239.3900 |
| 2007-01-19 | 239.3000 | -0.0400 | -0.02% | 239.3400 | 239.8600 | 239.0300 |
| 2007-01-18 | 239.3400 | 1.6400 | 0.69% | 237.6600 | 239.9900 | 237.5400 |
| 2007-01-17 | 237.7000 | 1.0800 | 0.46% | 236.6400 | 237.9300 | 236.5700 |
| 2007-01-16 | 236.6200 | 0.0500 | 0.02% | 236.6400 | 237.2600 | 236.3600 |
| 2007-01-15 | 236.5700 | 0.7900 | 0.34% | 235.9400 | 236.9800 | 235.0300 |
| 2007-01-12 | 235.7800 | 1.3700 | 0.58% | 234.3500 | 235.9600 | 233.9400 |
| 2007-01-11 | 234.4100 | 3.1600 | 1.37% | 231.1700 | 234.8600 | 230.9500 |
| 2007-01-10 | 231.2500 | -0.3400 | -0.15% | 231.5500 | 231.8100 | 230.8100 |
| 2007-01-09 | 231.5900 | 1.4800 | 0.64% | 230.1100 | 231.9000 | 230.0700 |
| 2007-01-08 | 230.1100 | 1.0500 | 0.46% | 228.9500 | 230.1900 | 228.1200 |
| 2007-01-05 | 229.0600 | -2.4200 | -1.05% | 231.3800 | 231.4000 | 228.8300 |
| 2007-01-04 | 231.4800 | -1.2600 | -0.54% | 232.8000 | 233.2000 | 231.3500 |
| 2007-01-03 | 232.7400 | -1.7500 | -0.75% | 234.5000 | 234.8400 | 232.7400 |
| 2007-01-02 | 234.4900 | 1.4400 | 0.62% | 233.1100 | 234.5900 | 232.9900 |
新闻源 财富源
2024年05月19日 星期天