日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2016-05-17 |
1.1790 |
0.0035 |
0.30% |
1.1755 |
1.1790 |
1.1740 |
2016-05-13 |
1.1790 |
-0.0016 |
-0.13% |
1.1726 |
1.1790 |
1.1682 |
2016-05-06 |
1.1710 |
-0.0016 |
-0.13% |
1.1726 |
1.1744 |
1.1682 |
2016-04-29 |
1.1710 |
-0.0016 |
-0.13% |
1.1726 |
1.1744 |
1.1682 |
2016-04-22 |
1.1710 |
-0.0016 |
-0.13% |
1.1726 |
1.1744 |
1.1682 |
2016-04-15 |
1.1710 |
-0.0016 |
-0.13% |
1.1726 |
1.1744 |
1.1682 |
2016-04-08 |
1.1710 |
-0.0016 |
-0.13% |
1.1726 |
1.1744 |
1.1682 |
2016-04-01 |
1.1710 |
-0.0016 |
-0.13% |
1.1726 |
1.1744 |
1.1682 |
2016-03-25 |
1.1710 |
-0.0016 |
-0.13% |
1.1726 |
1.1744 |
1.1682 |
2016-03-18 |
1.1710 |
-0.0016 |
-0.13% |
1.1726 |
1.1744 |
1.1682 |
2016-03-11 |
1.1710 |
-0.0016 |
-0.13% |
1.1726 |
1.1744 |
1.1682 |
2016-03-04 |
1.1710 |
-0.0016 |
-0.13% |
1.1726 |
1.1744 |
1.1682 |
2016-02-26 |
1.1710 |
-0.0016 |
-0.13% |
1.1726 |
1.1744 |
1.1682 |
2016-02-19 |
1.1710 |
-0.0016 |
-0.13% |
1.1726 |
1.1744 |
1.1682 |
2016-02-12 |
1.1710 |
-0.0016 |
-0.13% |
1.1726 |
1.1744 |
1.1682 |
2016-02-05 |
1.1710 |
-0.0016 |
-0.13% |
1.1726 |
1.1744 |
1.1682 |
2016-01-29 |
1.1710 |
-0.0016 |
-0.13% |
1.1726 |
1.1744 |
1.1682 |
2016-01-22 |
1.1710 |
-0.0016 |
-0.13% |
1.1726 |
1.1744 |
1.1682 |
2016-01-15 |
1.1710 |
-0.0016 |
-0.13% |
1.1726 |
1.1744 |
1.1682 |
2016-01-08 |
1.1710 |
-0.0016 |
-0.13% |
1.1726 |
1.1744 |
1.1682 |
2016-01-01 |
1.1710 |
-0.0016 |
-0.13% |
1.1726 |
1.1744 |
1.1682 |