| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2016-05-17 | 1.1790 | -0.0016 | -0.13% | 1.1726 | 1.1790 | 1.1682 |
| 2016-04-29 | 1.1710 | -0.0016 | -0.13% | 1.1726 | 1.1744 | 1.1682 |
| 2016-03-31 | 1.1710 | -0.0016 | -0.13% | 1.1726 | 1.1744 | 1.1682 |
| 2016-02-29 | 1.1710 | -0.0016 | -0.13% | 1.1726 | 1.1744 | 1.1682 |
| 2016-01-29 | 1.1710 | -0.0016 | -0.13% | 1.1726 | 1.1744 | 1.1682 |
| 2015-12-31 | 1.1710 | -0.0016 | -0.13% | 1.1726 | 1.1744 | 1.1682 |
| 2015-11-30 | 1.1710 | -0.0016 | -0.13% | 1.1726 | 1.1744 | 1.1682 |
| 2015-10-30 | 1.1710 | -0.0016 | -0.13% | 1.1726 | 1.1744 | 1.1682 |
| 2015-09-30 | 1.1710 | -0.0016 | -0.13% | 1.1726 | 1.1744 | 1.1682 |
| 2015-08-31 | 1.1710 | -0.0016 | -0.13% | 1.1726 | 1.1744 | 1.1682 |
| 2015-07-31 | 1.1710 | -0.0016 | -0.13% | 1.1726 | 1.1744 | 1.1682 |
| 2015-06-30 | 1.1710 | -0.0016 | -0.13% | 1.1726 | 1.1744 | 1.1682 |
| 2015-05-29 | 1.1710 | -0.0016 | -0.13% | 1.1726 | 1.1744 | 1.1682 |
| 2015-04-30 | 1.1710 | -0.0016 | -0.13% | 1.1726 | 1.1744 | 1.1682 |
| 2015-03-31 | 1.1710 | -0.0016 | -0.13% | 1.1726 | 1.1744 | 1.1682 |
| 2015-02-27 | 1.1710 | -0.0016 | -0.13% | 1.1726 | 1.1744 | 1.1682 |
| 2015-01-30 | 1.1710 | -0.0016 | -0.13% | 1.1726 | 1.1744 | 1.1682 |
| 2014-12-31 | 1.1710 | -0.0016 | -0.13% | 1.1726 | 1.1744 | 1.1682 |
| 2014-11-28 | 1.1710 | -0.0016 | -0.13% | 1.1726 | 1.1744 | 1.1682 |
| 2014-10-31 | 1.1710 | -0.0016 | -0.13% | 1.1726 | 1.1744 | 1.1682 |
| 2014-09-30 | 1.1710 | -0.0016 | -0.13% | 1.1726 | 1.1744 | 1.1682 |
| 2014-08-29 | 1.1710 | -0.0016 | -0.13% | 1.1726 | 1.1790 | 1.1682 |
| 2014-07-31 | 1.1710 | -0.0016 | -0.13% | 1.1726 | 1.1744 | 1.1682 |
| 2014-06-30 | 1.1710 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1682 |
| 2014-05-30 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
新闻源 财富源
2024年05月02日 星期四