| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-11-29 | 1.1790 | -0.0007 | -0.05% | 1.1743 | 1.1843 | 1.1379 |
| 2013-10-31 | 1.1771 | 0.0044 | 0.38% | 1.1704 | 1.2046 | 1.1673 |
| 2013-09-30 | 1.1708 | 0.0067 | 0.59% | 1.1387 | 1.1825 | 1.1368 |
| 2013-08-30 | 1.1343 | -0.0011 | -0.10% | 1.1365 | 1.1750 | 1.1255 |
| 2013-07-31 | 1.1402 | 0.0093 | 0.80% | 1.1580 | 1.1756 | 1.1402 |
| 2013-06-28 | 1.1580 | 0.0119 | 0.98% | 1.2109 | 1.2232 | 1.1560 |
| 2013-05-31 | 1.2097 | -0.0100 | -0.79% | 1.2768 | 1.2783 | 1.2075 |
| 2013-04-30 | 1.2768 | 0.0012 | 0.10% | 1.2917 | 1.3090 | 1.2675 |
| 2013-03-29 | 1.2916 | 0.0001 | 0.01% | 1.2650 | 1.3062 | 1.2601 |
| 2013-02-28 | 1.2650 | 0.0002 | 0.01% | 1.2896 | 1.2950 | 1.2608 |
| 2013-01-31 | 1.2896 | 1.2695 | 0.00% | 1.2692 | 1.2975 | 1.2682 |
新闻源 财富源
2024年05月17日 星期五