日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2014-12-31 |
1.1710 |
-0.0016 |
-0.13% |
1.1726 |
1.1744 |
1.1682 |
2014-11-28 |
1.1710 |
-0.0016 |
-0.13% |
1.1726 |
1.1744 |
1.1682 |
2014-10-31 |
1.1710 |
-0.0016 |
-0.13% |
1.1726 |
1.1744 |
1.1682 |
2014-09-30 |
1.1710 |
-0.0016 |
-0.13% |
1.1726 |
1.1744 |
1.1682 |
2014-08-29 |
1.1710 |
-0.0016 |
-0.13% |
1.1726 |
1.1790 |
1.1682 |
2014-07-31 |
1.1710 |
-0.0016 |
-0.13% |
1.1726 |
1.1744 |
1.1682 |
2014-06-30 |
1.1710 |
0.0035 |
0.30% |
1.1755 |
1.1790 |
1.1682 |
2014-05-30 |
1.1790 |
0.0035 |
0.30% |
1.1755 |
1.1790 |
1.1740 |
2014-04-30 |
1.1790 |
0.0035 |
0.30% |
1.1755 |
1.1790 |
1.1740 |
2014-03-31 |
1.1790 |
0.0035 |
0.30% |
1.1755 |
1.1790 |
1.1740 |
2014-02-28 |
1.1790 |
0.0035 |
0.30% |
1.1755 |
1.1790 |
1.1740 |
2014-01-31 |
1.1790 |
0.0035 |
0.30% |
1.1755 |
1.1790 |
1.1740 |