日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
2016-05-17 | 1.1790 | -0.0016 | -0.13% | 1.1726 | 1.1790 | 1.1682 |
2016-04-29 | 1.1710 | -0.0016 | -0.13% | 1.1726 | 1.1744 | 1.1682 |
2016-03-31 | 1.1710 | -0.0016 | -0.13% | 1.1726 | 1.1744 | 1.1682 |
2016-02-29 | 1.1710 | -0.0016 | -0.13% | 1.1726 | 1.1744 | 1.1682 |
2016-01-29 | 1.1710 | -0.0016 | -0.13% | 1.1726 | 1.1744 | 1.1682 |