| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 1.2690 | 1.2690 | 0.00% | 1.2689 | 1.2702 | 1.2685 |
| 2012-12-28 | 1.2690 | 1.2642 | 0.00% | 1.2661 | 1.2713 | 1.2640 |
| 2012-12-21 | 1.2697 | 1.2864 | 0.00% | 1.2860 | 1.2875 | 1.2679 |
| 2012-12-14 | 1.2873 | 1.2812 | 0.00% | 1.2808 | 1.2903 | 1.2802 |
| 2012-12-07 | 1.2802 | 1.2695 | 0.00% | 1.2695 | 1.2807 | 1.2686 |
| 2012-11-30 | 1.2738 | 1.2777 | 0.00% | 1.2776 | 1.2807 | 1.2701 |
| 2012-11-23 | 1.2785 | 1.2741 | 0.00% | 1.2732 | 1.2792 | 1.2690 |
| 2012-11-16 | 1.2684 | 0.0019 | 0.15% | 1.2725 | 1.2766 | 1.2628 |
| 2012-11-09 | 1.2710 | 1.2688 | 0.00% | 1.2687 | 1.2760 | 1.2684 |
| 2012-11-02 | 1.2655 | 1.2613 | 0.00% | 1.2617 | 1.2709 | 1.2607 |
| 2012-10-26 | 1.2658 | 1.2614 | 0.00% | 1.2602 | 1.2669 | 1.2558 |
| 2012-10-19 | 1.2605 | 1.2553 | 0.00% | 1.2529 | 1.2652 | 1.2520 |
新闻源 财富源
2024年05月17日 星期五