| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1.1790 | 1.2695 | 0.00% | 1.2692 | 1.2866 | 1.1740 |
| 2013-12-27 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-12-20 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-12-13 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-12-06 | 1.1790 | 0.0035 | 0.30% | 1.1755 | 1.1790 | 1.1740 |
| 2013-11-29 | 1.1790 | 0.0004 | 0.03% | 1.1449 | 1.1790 | 1.1379 |
| 2013-11-22 | 1.1453 | -0.0002 | -0.02% | 1.1683 | 1.1735 | 1.1431 |
| 2013-11-15 | 1.1673 | -0.0016 | -0.14% | 1.1697 | 1.1716 | 1.1592 |
| 2013-11-08 | 1.1688 | 0.0057 | 0.49% | 1.1755 | 1.1843 | 1.1686 |
| 2013-11-01 | 1.1735 | 0.0008 | 0.06% | 1.1842 | 1.1889 | 1.1733 |
| 2013-10-25 | 1.1852 | 0.0023 | 0.19% | 1.1971 | 1.2046 | 1.1845 |
| 2013-10-18 | 1.1967 | 0.0049 | 0.42% | 1.1754 | 1.1984 | 1.1745 |
| 2013-10-11 | 1.1785 | 0.0006 | 0.05% | 1.1755 | 1.1841 | 1.1724 |
| 2013-10-04 | 1.1751 | 0.0016 | 0.14% | 1.1691 | 1.1800 | 1.1673 |
| 2013-09-27 | 1.1694 | 0.0054 | 0.46% | 1.1729 | 1.1825 | 1.1694 |
| 2013-09-06 | 1.1695 | 0.0067 | 0.59% | 1.1387 | 1.1729 | 1.1368 |
| 2013-08-30 | 1.1343 | 0.0024 | 0.20% | 1.1536 | 1.1585 | 1.1334 |
| 2013-08-23 | 1.1542 | -0.0011 | -0.10% | 1.1659 | 1.1750 | 1.1484 |
| 2013-08-16 | 1.1656 | 0.0005 | 0.05% | 1.1550 | 1.1689 | 1.1503 |
| 2013-08-09 | 1.1552 | -0.0002 | -0.01% | 1.1325 | 1.1570 | 1.1255 |
| 2013-08-02 | 1.1322 | -0.0040 | -0.35% | 1.1686 | 1.1737 | 1.1301 |
| 2013-07-26 | 1.1704 | 0.0051 | 0.45% | 1.1598 | 1.1744 | 1.1583 |
| 2013-07-19 | 1.1617 | 0.0037 | 0.33% | 1.1451 | 1.1677 | 1.1439 |
| 2013-07-12 | 1.1409 | 0.0079 | 0.69% | 1.1585 | 1.1756 | 1.1407 |
| 2013-07-05 | 1.1604 | 0.0093 | 0.80% | 1.1580 | 1.1707 | 1.1535 |
| 2013-06-28 | 1.1580 | 0.0020 | 0.18% | 1.1759 | 1.1852 | 1.1560 |
| 2013-06-21 | 1.1752 | 0.0012 | 0.10% | 1.1966 | 1.2077 | 1.1695 |
| 2013-06-14 | 1.1968 | 0.0133 | 1.13% | 1.1758 | 1.2051 | 1.1747 |
| 2013-06-07 | 1.1856 | 0.0119 | 0.98% | 1.2109 | 1.2232 | 1.1775 |
| 2013-05-31 | 1.2097 | -0.0048 | -0.40% | 1.2196 | 1.2252 | 1.2075 |
| 2013-05-24 | 1.2191 | 0.0036 | 0.29% | 1.2264 | 1.2374 | 1.2187 |
| 2013-05-17 | 1.2255 | -0.0045 | -0.36% | 1.2392 | 1.2415 | 1.2209 |
| 2013-05-10 | 1.2410 | -0.0086 | -0.67% | 1.2711 | 1.2724 | 1.2353 |
| 2013-05-03 | 1.2723 | 0.0048 | 0.38% | 1.2716 | 1.2791 | 1.2599 |
| 2013-04-26 | 1.2708 | 0.0032 | 0.25% | 1.2706 | 1.2798 | 1.2675 |
| 2013-04-19 | 1.2708 | -0.0205 | -1.59% | 1.2982 | 1.3015 | 1.2700 |
| 2013-04-12 | 1.2987 | 0.0050 | 0.39% | 1.2871 | 1.3090 | 1.2832 |
| 2013-04-05 | 1.2883 | 0.0012 | 0.10% | 1.2917 | 1.2984 | 1.2842 |
| 2013-03-29 | 1.2916 | -0.0027 | -0.20% | 1.3032 | 1.3047 | 1.2895 |
| 2013-03-22 | 1.3032 | 0.0055 | 0.43% | 1.2928 | 1.3062 | 1.2927 |
| 2013-03-15 | 1.2981 | 0.0079 | 0.62% | 1.2744 | 1.2993 | 1.2732 |
| 2013-03-08 | 1.2760 | 0.0025 | 0.20% | 1.2668 | 1.2831 | 1.2601 |
| 2013-03-01 | 1.2645 | -0.0031 | -0.25% | 1.2762 | 1.2770 | 1.2608 |
| 2013-02-22 | 1.2777 | 0.0057 | 0.44% | 1.2723 | 1.2824 | 1.2679 |
| 2013-02-15 | 1.2736 | -0.0037 | -0.30% | 1.2761 | 1.2840 | 1.2709 |
| 2013-02-08 | 1.2768 | -0.0003 | -0.03% | 1.2926 | 1.2950 | 1.2725 |
| 2013-02-01 | 1.2898 | 0.0026 | 0.20% | 1.2864 | 1.2941 | 1.2847 |
| 2013-01-25 | 1.2862 | 0.0023 | 0.17% | 1.2891 | 1.2975 | 1.2827 |
| 2013-01-18 | 1.2896 | 0.0015 | 0.12% | 1.2921 | 1.2967 | 1.2852 |
| 2013-01-11 | 1.2900 | 0.0059 | 0.47% | 1.2853 | 1.2968 | 1.2852 |
新闻源 财富源
2024年05月17日 星期五