| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2016-05-17 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2016-05-13 | 1.1463 | 0.0008 | 0.08% | 1.0818 | 1.1484 | 1.0790 |
| 2016-05-06 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2016-04-29 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2016-04-22 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2016-04-15 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2016-04-08 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2016-04-01 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2016-03-25 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2016-03-18 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2016-03-11 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2016-03-04 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2016-02-26 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2016-02-19 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2016-02-12 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2016-02-05 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2016-01-29 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2016-01-22 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2016-01-15 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2016-01-08 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2016-01-01 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
新闻源 财富源
2024年05月19日 星期天