| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2014-12-31 | 1.0826 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.0790 |
| 2014-12-26 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-12-19 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-12-12 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-12-05 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-11-28 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-11-21 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-11-14 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-11-07 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-10-31 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-10-24 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-10-17 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-10-10 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-10-03 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-09-26 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-09-19 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-09-12 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-09-05 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-08-29 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-08-22 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-08-15 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-08-08 | 1.1463 | 0.0008 | 0.08% | 1.0818 | 1.1484 | 1.0790 |
| 2014-08-01 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-07-25 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-07-18 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-07-11 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-07-04 | 1.0826 | 0.0008 | 0.08% | 1.0818 | 1.0831 | 1.0790 |
| 2014-06-27 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-06-20 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-06-13 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-06-06 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-05-30 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-05-23 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-05-16 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-05-09 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-05-02 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-04-25 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-04-18 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-04-11 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-04-04 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-03-28 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-03-21 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-03-14 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-03-07 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-02-28 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-02-21 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-02-14 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-02-07 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-01-31 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-01-24 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-01-17 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2014-01-10 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
新闻源 财富源
2024年05月19日 星期天