| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1.1463 | 1.2557 | 0.00% | 1.2561 | 1.2680 | 1.1429 |
| 2013-12-27 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2013-12-20 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2013-12-13 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2013-12-06 | 1.1463 | 0.0016 | 0.14% | 1.1448 | 1.1484 | 1.1429 |
| 2013-11-29 | 1.1463 | -0.0046 | -0.41% | 1.1199 | 1.1484 | 1.1110 |
| 2013-11-22 | 1.1186 | 0.0035 | 0.31% | 1.1215 | 1.1312 | 1.1166 |
| 2013-11-15 | 1.1233 | -0.0019 | -0.16% | 1.1351 | 1.1366 | 1.1220 |
| 2013-11-08 | 1.1373 | 0.0025 | 0.22% | 1.1448 | 1.1490 | 1.1307 |
| 2013-11-01 | 1.1473 | -0.0011 | -0.09% | 1.1568 | 1.1580 | 1.1430 |
| 2013-10-25 | 1.1552 | 0.0044 | 0.39% | 1.1383 | 1.1573 | 1.1358 |
| 2013-10-18 | 1.1369 | 0.0021 | 0.19% | 1.1335 | 1.1398 | 1.1295 |
| 2013-10-11 | 1.1355 | 0.0012 | 0.10% | 1.1335 | 1.1439 | 1.1319 |
| 2013-10-04 | 1.1341 | -0.0021 | -0.18% | 1.1249 | 1.1424 | 1.1200 |
| 2013-09-27 | 1.1264 | 0.0030 | 0.26% | 1.1224 | 1.1396 | 1.1215 |
| 2013-09-06 | 1.1460 | -0.0021 | -0.19% | 1.1504 | 1.1658 | 1.1459 |
| 2013-08-30 | 1.1517 | -0.0061 | -0.53% | 1.1551 | 1.1584 | 1.1435 |
| 2013-08-23 | 1.1551 | -0.0034 | -0.30% | 1.1327 | 1.1590 | 1.1261 |
| 2013-08-16 | 1.1321 | 0.0001 | 0.01% | 1.1423 | 1.1460 | 1.1275 |
| 2013-08-09 | 1.1425 | -0.0097 | -0.85% | 1.1467 | 1.1491 | 1.1241 |
| 2013-08-02 | 1.1348 | -0.0003 | -0.03% | 1.1458 | 1.1480 | 1.1198 |
| 2013-07-26 | 1.1448 | -0.0005 | -0.04% | 1.1587 | 1.1640 | 1.1392 |
| 2013-07-19 | 1.1566 | 0.0016 | 0.14% | 1.1634 | 1.1736 | 1.1537 |
| 2013-07-12 | 1.1635 | -0.0033 | -0.28% | 1.1734 | 1.1748 | 1.1571 |
| 2013-07-05 | 1.1750 | -0.0005 | -0.04% | 1.1800 | 1.1833 | 1.1645 |
| 2013-06-28 | 1.1801 | 0.0045 | 0.37% | 1.1880 | 1.1986 | 1.1787 |
| 2013-06-21 | 1.1879 | 0.0052 | 0.44% | 1.1873 | 1.1959 | 1.1734 |
| 2013-06-14 | 1.1891 | -0.0029 | -0.24% | 1.1999 | 1.2086 | 1.1837 |
| 2013-06-07 | 1.2043 | -0.0002 | -0.02% | 1.2059 | 1.2100 | 1.1901 |
| 2013-05-31 | 1.2030 | 0.0005 | 0.04% | 1.1903 | 1.2063 | 1.1817 |
| 2013-05-24 | 1.1920 | -0.0038 | -0.31% | 1.2039 | 1.2060 | 1.1908 |
| 2013-05-17 | 1.2065 | -0.0009 | -0.07% | 1.2068 | 1.2088 | 1.1958 |
| 2013-05-10 | 1.2061 | -0.0025 | -0.21% | 1.2063 | 1.2167 | 1.1949 |
| 2013-05-03 | 1.2084 | -0.0021 | -0.17% | 1.2114 | 1.2128 | 1.2020 |
| 2013-04-26 | 1.2117 | -0.0036 | -0.29% | 1.2225 | 1.2232 | 1.2047 |
| 2013-04-19 | 1.2196 | 0.0008 | 0.07% | 1.2242 | 1.2334 | 1.2171 |
| 2013-04-12 | 1.2230 | -0.0016 | -0.13% | 1.2319 | 1.2351 | 1.2174 |
| 2013-04-05 | 1.2316 | -0.0004 | -0.03% | 1.2444 | 1.2464 | 1.2304 |
| 2013-03-29 | 1.2445 | -0.0003 | -0.02% | 1.2509 | 1.2552 | 1.2414 |
| 2013-03-22 | 1.2493 | 0.0014 | 0.11% | 1.2564 | 1.2642 | 1.2491 |
| 2013-03-15 | 1.2573 | -0.0019 | -0.15% | 1.2441 | 1.2681 | 1.2401 |
| 2013-03-08 | 1.2461 | -0.0076 | -0.62% | 1.2388 | 1.2483 | 1.2308 |
| 2013-03-01 | 1.2362 | -0.0010 | -0.08% | 1.2314 | 1.2424 | 1.2253 |
| 2013-02-22 | 1.2316 | -0.0001 | -0.01% | 1.2181 | 1.2347 | 1.2164 |
| 2013-02-15 | 1.2188 | -0.0045 | -0.36% | 1.2324 | 1.2362 | 1.2138 |
| 2013-02-08 | 1.2355 | 0.0080 | 0.65% | 1.2295 | 1.2402 | 1.2219 |
| 2013-02-01 | 1.2307 | 0.0022 | 0.17% | 1.2462 | 1.2549 | 1.2291 |
| 2013-01-25 | 1.2436 | 0.0016 | 0.12% | 1.2557 | 1.2597 | 1.2426 |
| 2013-01-18 | 1.2561 | -0.0046 | -0.36% | 1.2577 | 1.2637 | 1.2499 |
| 2013-01-11 | 1.2587 | -0.0064 | -0.51% | 1.2610 | 1.2636 | 1.2503 |
新闻源 财富源
2024年05月19日 星期天