| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 1.2546 | 1.2546 | 0.00% | 1.2545 | 1.2550 | 1.2528 |
| 2012-12-28 | 1.2649 | -0.0019 | -0.15% | 1.2614 | 1.2697 | 1.2570 |
| 2012-12-21 | 1.2627 | 0.0018 | 0.15% | 1.2465 | 1.2667 | 1.2447 |
| 2012-12-14 | 1.2490 | -0.0034 | -0.27% | 1.2597 | 1.2604 | 1.2465 |
| 2012-12-07 | 1.2591 | -0.0012 | -0.09% | 1.2704 | 1.2729 | 1.2567 |
| 2012-11-30 | 1.2701 | 0.0024 | 0.19% | 1.2698 | 1.2748 | 1.2654 |
| 2012-11-23 | 1.2682 | -0.0027 | -0.21% | 1.2719 | 1.2758 | 1.2673 |
| 2012-11-16 | 1.2734 | -0.0009 | -0.07% | 1.2754 | 1.2831 | 1.2710 |
| 2012-11-09 | 1.2742 | 0.0019 | 0.15% | 1.2537 | 1.2789 | 1.2522 |
| 2012-11-02 | 1.2525 | 0.0013 | 0.10% | 1.2593 | 1.2643 | 1.2510 |
| 2012-10-26 | 1.2604 | -0.0019 | -0.15% | 1.2644 | 1.2697 | 1.2581 |
| 2012-10-19 | 1.2661 | 0.0054 | 0.43% | 1.2559 | 1.2670 | 1.2554 |
新闻源 财富源
2024年05月19日 星期天