日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2016-05-17 |
31.2700 |
0.1100 |
0.35% |
31.2100 |
31.3600 |
31.1600 |
2016-05-13 |
31.2700 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
31.1600 |
2016-05-06 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2016-04-29 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2016-04-22 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2016-04-15 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2016-04-08 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2016-04-01 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2016-03-25 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2016-03-18 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2016-03-11 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2016-03-04 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2016-02-26 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2016-02-19 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2016-02-12 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2016-02-05 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2016-01-29 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2016-01-22 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2016-01-15 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2016-01-08 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |
2016-01-01 |
32.4300 |
-0.0500 |
-0.15% |
32.4200 |
32.4500 |
32.3500 |